×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Japan 225

  • Valor: 134808800
  • 03.07.2025 - 08:29:59
  • 39'545.92
  • -0.03%
  • -11.59
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Chiyoda Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Chubu El Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Chugai Pharm Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
COLOPL Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Credit Saison Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CROOZ Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CyberAgent Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Dai-ichi Life Hl Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
DAIICHI SANKYO Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Daikin Industrie Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Daito Trust Cons Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
DAIWA HOUSE IND Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Daiwa Sec Grp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
DeNA Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Denso Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
DENTSU GRP Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Disco Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
East Japan Railw Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Ebara Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Eisai Co Ltd Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
ENEOS Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
euglena Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
FAN Communi Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Fanuc Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
FAST RETAILING Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
NAME KURS % YTD % 1970/70 % 1 W % 1 M % 3 M % 1 J % 3 J
Centl Japan Rail Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Chiome Bioscienc Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Chiyoda Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Chubu El Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Chugai Pharm Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Credit Saison Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CyberAgent Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
DAIICHI SANKYO Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
DAIWA HOUSE IND Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
DENTSU GRP Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Dai-ichi Life Hl Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Daikin Industrie Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Daito Trust Cons Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Daiwa Sec Grp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
DeNA Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Denso Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Disco Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ENEOS Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
East Japan Railw Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Ebara Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Eisai Co Ltd Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
FAN Communi Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
FAST RETAILING Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
FRONTEO Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
FUJIFILM Holding Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Chiyoda Corp Rg
01.01.1970 / 01:00:00
0.00%
Chubu El Rg
01.01.1970 / 01:00:00
0.00%
Chugai Pharm Rg
01.01.1970 / 01:00:00
0.00%
COLOPL Rg
01.01.1970 / 01:00:00
0.00%
Credit Saison Rg
01.01.1970 / 01:00:00
0.00%
CROOZ Rg
01.01.1970 / 01:00:00
0.00%
CyberAgent Rg
01.01.1970 / 01:00:00
0.00%
Dai-ichi Life Hl Rg
01.01.1970 / 01:00:00
0.00%
DAIICHI SANKYO Rg
01.01.1970 / 01:00:00
0.00%
Daikin Industrie Rg
01.01.1970 / 01:00:00
0.00%
Daito Trust Cons Rg
01.01.1970 / 01:00:00
0.00%
DAIWA HOUSE IND Rg
01.01.1970 / 01:00:00
0.00%
Daiwa Sec Grp Rg
01.01.1970 / 01:00:00
0.00%
DeNA Rg
01.01.1970 / 01:00:00
0.00%
Denso Rg
01.01.1970 / 01:00:00
0.00%
DENTSU GRP Rg
01.01.1970 / 01:00:00
0.00%
Disco Corp Rg
01.01.1970 / 01:00:00
0.00%
East Japan Railw Rg
01.01.1970 / 01:00:00
0.00%
Ebara Corp Rg
01.01.1970 / 01:00:00
0.00%
Eisai Co Ltd Rg
01.01.1970 / 01:00:00
0.00%
ENEOS Hldgs Rg
01.01.1970 / 01:00:00
0.00%
euglena Rg
01.01.1970 / 01:00:00
0.00%
FAN Communi Rg
01.01.1970 / 01:00:00
0.00%
Fanuc Rg
01.01.1970 / 01:00:00
0.00%
FAST RETAILING Rg
01.01.1970 / 01:00:00
0.00%

Handel

Kurs 39'545.92
Vortag 39'557.51
+/-% -0.03%
+/- -11.5934
Eröffnung 39'557.51
Tageshoch 39'653.25
Tagestief 39'476.25

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung JPY
ISIN CH1348088001
Valor 134808800
Symbol SJAPP

Hoch / Tief

39'545.92
Intraday
39'476.25
04:21
39'653.25
06:27
39'545.92
YTD
31'637.53
08.04.25
40'600.29
30.06.25
39'545.92
1 Jahr
31'637.53
08.04.25
42'673.58
12.07.24

Performance

Intraday -0.03%
1 Monat 3.54%
3 Monate 12.97%
YTD 0.85%
1 Jahr -5.65%
3 Jahre 45.97%