×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 19.12.2025 - 00:00:00
- 26'028.27
- 1.51%
- 387.98
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 19.12.2025 / 02:00:00 |
697.10 | 0.00% | 0.00 | 482.86 | 709.99 | 22 | |
|
Illumina Rg 19.12.2025 / 02:00:00 |
130.51 | 0.00% | 0.00 | 127.89 | 131.98 | 102 | |
|
Intel Rg 19.12.2025 / 02:00:00 |
36.28 | 0.00% | 0.00 | 36.70 | 36.82 | 3'504 | |
|
Intuit Rg 19.12.2025 / 02:00:00 |
668.88 | 0.00% | 0.00 | 665.22 | 679.99 | 4 | |
|
Intuitive Surgic Rg 19.12.2025 / 02:00:00 |
561.89 | 0.00% | 0.00 | 538.83 | 613.30 | 2 | |
|
Keurig Dr Pepper Rg 19.12.2025 / 02:00:00 |
28.10 | 0.00% | 0.00 | 27.95 | 28.31 | 5'311'491 | |
|
KLA Rg 19.12.2025 / 02:00:00 |
1'222.39 | 0.00% | 0.00 | 1'053.53 | 1'358.75 | 477'598 | |
|
Lam Research Rg 19.12.2025 / 02:00:00 |
164.70 | 0.00% | 0.00 | 163.00 | 170.00 | 5'213'551 | |
|
Linde Rg 19.12.2025 / 02:00:00 |
418.99 | 0.00% | 0.00 | 409.64 | 419.99 | 8 | |
|
Lululemon Athl Rg 19.12.2025 / 02:00:00 |
215.11 | 0.00% | 0.00 | 214.30 | 221.74 | 1'189 | |
|
Marriott Intl Rg-A 19.12.2025 / 02:00:00 |
306.82 | 0.00% | 0.00 | 269.79 | 309.26 | 798'481 | |
|
Marvell Tech Rg 19.12.2025 / 02:00:00 |
84.47 | 0.00% | 0.00 | 83.85 | 85.85 | 1'183 | |
|
MercadoLibre Rg 19.12.2025 / 02:00:00 |
1'964.46 | 0.00% | 0.00 | 1'899.75 | 1'979.99 | 158'492 | |
|
Meta Platforms Rg-A 19.12.2025 / 02:00:00 |
664.45 | 0.00% | 0.00 | 666.07 | 667.50 | 2'328 | |
|
Microchip Tech Rg 19.12.2025 / 02:00:00 |
64.06 | 0.00% | 0.00 | 64.09 | 69.00 | 1 | |
|
Micron Technolog Rg 19.12.2025 / 02:00:00 |
248.55 | 0.00% | 0.00 | 253.05 | 253.65 | 10'430 | |
|
Microsoft Rg 19.12.2025 / 02:00:00 |
483.98 | 0.00% | 0.00 | 485.61 | 487.20 | 1'103 | |
|
Mondelez Intl Rg-A 19.12.2025 / 02:00:00 |
54.78 | 0.00% | 0.00 | 54.54 | 54.99 | 102 | |
|
Monster Beverage Rg 19.12.2025 / 02:00:00 |
75.46 | 0.00% | 0.00 | 74.94 | 75.94 | 44 | |
|
Netflix Rg 19.12.2025 / 02:00:00 |
94.00 | 0.00% | 0.00 | 94.51 | 94.86 | 3'338 | |
|
NVIDIA Rg 19.12.2025 / 02:00:00 |
174.14 | 0.00% | 0.00 | 176.31 | 176.45 | 30'608 | |
|
NXP Semiconducto Br 19.12.2025 / 02:00:00 |
222.08 | 0.00% | 0.00 | 221.61 | 231.99 | 3 | |
|
O Reilly Auto Rg 19.12.2025 / 02:00:00 |
91.79 | 0.00% | 0.00 | 90.01 | 94.18 | 19 | |
|
Old Dominion Fre Rg 19.12.2025 / 02:00:00 |
158.55 | 0.00% | 0.00 | 134.88 | 182.54 | 988'437 | |
|
ON Semiconductor Rg 19.12.2025 / 02:00:00 |
54.34 | 0.00% | 0.00 | 54.17 | 55.20 | 502 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Paccar Rg 19.12.2025 / 02:00:00 |
111.50 | 7.19% | 14.18% | -1.14% | 14.24% | 16.67% | 3.71% | 70.26% |
|
NXP Semiconducto Br 19.12.2025 / 02:00:00 |
222.08 | 6.85% | -3.31% | -4.21% | 20.57% | -2.09% | 7.15% | 35.65% |
|
Intuit Rg 19.12.2025 / 02:00:00 |
668.88 | 6.42% | 7.02% | -1.05% | 4.93% | -3.44% | 5.01% | 73.74% |
|
GE Hltc Tech Rg 19.12.2025 / 02:00:00 |
82.52 | 5.55% | 6.73% | -4.10% | 10.39% | 15.41% | 6.57% | 45.44% |
|
Netflix Rg 19.12.2025 / 02:00:00 |
94.00 | 5.46% | 93.07% | -0.10% | -11.04% | -22.20% | 4.21% | 223.35% |
|
Regeneron Pharma Rg 19.12.2025 / 02:00:00 |
748.71 | 5.11% | -14.75% | 0.26% | 1.59% | 34.78% | 5.71% | 3.53% |
|
Cadence Design Rg 19.12.2025 / 02:00:00 |
315.10 | 4.87% | 15.69% | -6.06% | 4.29% | -10.24% | 5.08% | 93.08% |
|
Cintas Rg 19.12.2025 / 02:00:00 |
189.89 | 3.94% | 26.03% | 0.56% | 3.65% | -6.02% | 3.88% | 70.58% |
|
Amazon.Com Rg 19.12.2025 / 02:00:00 |
226.76 | 3.36% | 49.24% | -1.53% | 4.43% | 3.95% | 1.55% | 158.09% |
|
Palo Alto Net Rg 19.12.2025 / 02:00:00 |
185.88 | 2.15% | 26.07% | -2.35% | 0.44% | -8.08% | -1.84% | 146.20% |
|
Airbnb Rg-A 19.12.2025 / 02:00:00 |
133.99 | 1.96% | -1.58% | 4.68% | 20.13% | 10.05% | 3.59% | 49.59% |
|
Autodesk Inc Rg 19.12.2025 / 02:00:00 |
299.24 | 1.24% | 22.90% | -0.56% | 4.28% | -6.54% | 1.91% | 55.53% |
|
Linde Rg 19.12.2025 / 02:00:00 |
418.99 | 0.08% | 2.02% | 3.89% | 2.57% | -11.56% | -0.14% | 27.11% |
|
PepsiCo 19.12.2025 / 02:00:00 |
149.37 | -1.77% | -12.05% | 0.22% | 2.24% | 6.75% | -1.39% | -17.17% |
|
Starbucks Rg 19.12.2025 / 02:00:00 |
89.42 | -2.01% | -6.86% | 5.52% | 8.23% | 6.67% | 0.74% | -9.52% |
|
Illumina Rg 19.12.2025 / 02:00:00 |
130.51 | -2.33% | -4.01% | -4.35% | 9.43% | 41.57% | -2.60% | -33.02% |
|
Datadog Rg-A 19.12.2025 / 02:00:00 |
138.29 | -3.22% | 13.93% | -7.75% | -13.34% | 1.24% | -5.88% | 77.68% |
|
Axon Enterprise Rg 19.12.2025 / 02:00:00 |
563.28 | -5.22% | 118.05% | -3.05% | 8.40% | -20.90% | -8.51% | 232.63% |
|
Synopsys Rg 19.12.2025 / 02:00:00 |
458.13 | -5.61% | -11.03% | -4.01% | 18.81% | -5.97% | -7.14% | 39.20% |
|
Texas Instrument Rg 19.12.2025 / 02:00:00 |
176.19 | -6.04% | 3.36% | -3.02% | 14.91% | -3.21% | -4.49% | 3.92% |
|
Costco Whsl Rg 19.12.2025 / 02:00:00 |
857.59 | -6.40% | 29.92% | -3.04% | -4.00% | -9.09% | -10.18% | 85.85% |
|
SBA Cmmns REIT-A Rg 19.12.2025 / 02:00:00 |
190.36 | -6.59% | -24.96% | -1.28% | -2.50% | -2.59% | -3.97% | -32.08% |
|
Mondelez Intl Rg-A 19.12.2025 / 02:00:00 |
54.78 | -8.29% | -24.37% | 1.84% | -1.74% | -12.44% | -7.58% | -17.20% |
|
T-Mobile US Rg 19.12.2025 / 02:00:00 |
200.27 | -9.27% | 24.91% | 2.53% | -4.86% | -15.83% | -8.13% | 40.68% |
|
CoStar Group Rg 19.12.2025 / 02:00:00 |
64.88 | -9.37% | -25.76% | -3.84% | -0.98% | -21.92% | -7.10% | -16.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 19.12.2025 / 02:00:00 |
697.10 | 0.00% |
769.09 25.11.25 |
356.98 09.04.25 |
22 | ||
|
Illumina Rg 19.12.2025 / 02:00:00 |
130.51 | 0.00% |
152.86 14.01.25 |
69 09.04.25 |
102 | ||
|
Intel Rg 19.12.2025 / 02:00:00 |
36.28 | 0.00% |
44.00 03.12.25 |
17.665 08.04.25 |
3'504 | ||
|
Intuit Rg 19.12.2025 / 02:00:00 |
668.88 | 0.00% |
813.48 30.07.25 |
533.28 07.04.25 |
4 | ||
|
Intuitive Surgic Rg 19.12.2025 / 02:00:00 |
561.89 | 0.00% |
615.32 23.01.25 |
427 07.04.25 |
2 | ||
|
Keurig Dr Pepper Rg 19.12.2025 / 02:00:00 |
28.10 | 0.00% |
36.07 04.04.25 |
25.03 07.10.25 |
5'311'491 | ||
|
KLA Rg 19.12.2025 / 02:00:00 |
1'222.39 | 0.00% |
1'284.00 30.10.25 |
553.74 07.04.25 |
477'598 | ||
|
Lam Research Rg 19.12.2025 / 02:00:00 |
164.70 | 0.00% |
169.69 10.12.25 |
56.36 07.04.25 |
5'213'551 | ||
|
Linde Rg 19.12.2025 / 02:00:00 |
418.99 | 0.00% |
486.38 20.08.25 |
387.78 08.12.25 |
8 | ||
|
Lululemon Athl Rg 19.12.2025 / 02:00:00 |
215.11 | 0.00% |
423.32 30.01.25 |
159.31 15.09.25 |
1'189 | ||
|
Marriott Intl Rg-A 19.12.2025 / 02:00:00 |
306.82 | 0.00% |
311.65 17.12.25 |
205.61 07.04.25 |
798'481 | ||
|
Marvell Tech Rg 19.12.2025 / 02:00:00 |
84.47 | 0.00% |
127.48 23.01.25 |
47.14 07.04.25 |
1'183 | ||
|
MercadoLibre Rg 19.12.2025 / 02:00:00 |
1'964.46 | 0.00% |
2'645.22 01.07.25 |
1712.34 02.01.25 |
158'492 | ||
|
Meta Platforms Rg-A 19.12.2025 / 02:00:00 |
664.45 | 0.00% |
796.21 15.08.25 |
479.89 21.04.25 |
2'328 | ||
|
Microchip Tech Rg 19.12.2025 / 02:00:00 |
64.06 | 0.00% |
77.20 10.07.25 |
34.15 08.04.25 |
1 | ||
|
Micron Technolog Rg 19.12.2025 / 02:00:00 |
248.55 | 0.00% |
264.75 10.12.25 |
61.57 07.04.25 |
10'430 | ||
|
Microsoft Rg 19.12.2025 / 02:00:00 |
483.98 | 0.00% |
555.00 31.07.25 |
344.83 07.04.25 |
1'103 | ||
|
Mondelez Intl Rg-A 19.12.2025 / 02:00:00 |
54.78 | 0.00% |
71.15 23.07.25 |
53.14 10.12.25 |
102 | ||
|
Monster Beverage Rg 19.12.2025 / 02:00:00 |
75.46 | 0.00% |
76.28 01.12.25 |
45.7 05.02.25 |
44 | ||
|
Netflix Rg 19.12.2025 / 02:00:00 |
94.00 | 0.00% |
134.09 30.06.25 |
82.12 07.04.25 |
3'338 | ||
|
NVIDIA Rg 19.12.2025 / 02:00:00 |
174.14 | 0.00% |
212.15 29.10.25 |
86.63 07.04.25 |
30'608 | ||
|
NXP Semiconducto Br 19.12.2025 / 02:00:00 |
222.08 | 0.00% |
255.40 20.02.25 |
148.09 08.04.25 |
3 | ||
|
O Reilly Auto Rg 19.12.2025 / 02:00:00 |
91.79 | 0.00% |
108.71 30.09.25 |
78.83267 02.01.25 |
19 | ||
|
Old Dominion Fre Rg 19.12.2025 / 02:00:00 |
158.55 | 0.00% |
209.49 14.02.25 |
126.025 20.11.25 |
988'437 | ||
|
ON Semiconductor Rg 19.12.2025 / 02:00:00 |
54.34 | 0.00% |
66.99 06.01.25 |
31.05 08.04.25 |
502 |