×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 01.08.2026 - 01:00:00
- 29'198.18
- 0.98%
- 284.49
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 01.08.2026 / 02:00:00 |
98.60 | -2.85% | -2.89 | 98.57 | 98.61 | 0 | |
|
Intel Rg 01.08.2026 / 02:00:00 |
90.20 | -1.02% | -0.93 | 90.17 | 90.19 | 0 | |
|
Intuit Rg 01.08.2026 / 02:00:00 |
316.07 | 0.18% | 0.57 | 316.02 | 316.30 | 0 | |
|
Intuitive Surgic Rg 01.08.2026 / 02:00:00 |
353.33 | 0.10% | 0.36 | 353.27 | 353.41 | 0 | |
|
Keurig Dr Pepper Rg 01.08.2026 / 02:00:00 |
31.12 | -1.43% | -0.45 | 31.12 | 31.13 | 0 | |
|
KLA Rg 01.08.2026 / 02:00:00 |
182.82 | 1.38% | 2.49 | 182.63 | 182.79 | 0 | |
|
Lam Research Rg 01.08.2026 / 02:00:00 |
293.02 | -1.58% | -4.70 | 292.99 | 293.20 | 0 | |
|
Linde Rg 01.08.2026 / 02:00:00 |
478.38 | -5.95% | -30.26 | 478.26 | 478.65 | 0 | |
|
Lululemon Athl Rg 01.08.2026 / 02:00:00 |
118.87 | -0.51% | -0.61 | 118.86 | 118.88 | 0 | |
|
Marriott Intl Rg-A 01.08.2026 / 02:00:00 |
372.83 | -0.71% | -2.65 | 372.69 | 372.97 | 0 | |
|
Marvell Tech Rg 01.08.2026 / 02:00:00 |
187.56 | 2.32% | 4.26 | 187.64 | 187.75 | 0 | |
|
MercadoLibre Rg 01.08.2026 / 02:00:00 |
1'877.95 | -0.41% | -7.78 | 1'877.95 | 1'880.23 | 0 | |
|
Meta Platforms Rg-A 01.08.2026 / 02:00:00 |
556.71 | 3.28% | 17.68 | 556.45 | 556.65 | 0 | |
|
Microchip Tech Rg 01.08.2026 / 02:00:00 |
74.29 | -0.96% | -0.72 | 74.25 | 74.27 | 0 | |
|
Micron Technolog Rg 01.08.2026 / 02:00:00 |
823.03 | -5.90% | -51.63 | 822.12 | 822.87 | 0 | |
|
Microsoft Rg 01.08.2026 / 02:00:00 |
464.72 | 3.02% | 13.62 | 464.63 | 464.70 | 0 | |
|
Mondelez Intl Rg-A 01.08.2026 / 02:00:00 |
62.31 | -1.22% | -0.77 | 62.31 | 62.32 | 0 | |
|
Monolithic Power Rg 01.08.2026 / 02:00:00 |
1'426.03 | 8.35% | 109.85 | 1'423.44 | 1'427.10 | 0 | |
|
Monster Beverage Rg 01.08.2026 / 02:00:00 |
96.38 | -1.30% | -1.27 | 96.36 | 96.41 | 0 | |
|
Netflix Rg 01.08.2026 / 02:00:00 |
71.71 | -2.00% | -1.46 | 71.69 | 71.70 | 0 | |
|
NVIDIA Rg 01.08.2026 / 02:00:00 |
200.75 | 2.93% | 5.71 | 200.68 | 200.72 | 0 | |
|
NXP Semiconducto Br 01.08.2026 / 02:00:00 |
229.16 | -6.53% | -16.00 | 229.26 | 229.42 | 0 | |
|
O Reilly Auto Rg 01.08.2026 / 02:00:00 |
89.35 | 2.28% | 1.99 | 89.33 | 89.37 | 0 | |
|
Old Dominion Fre Rg 01.08.2026 / 02:00:00 |
212.14 | -0.16% | -0.33 | 212.06 | 212.30 | 0 | |
|
ON Semiconductor Rg 01.08.2026 / 02:00:00 |
81.61 | -2.54% | -2.13 | 81.54 | 81.56 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences Rg 01.08.2026 / 02:00:00 |
130.21 | 6.96% | 42.12% | 0.70% | 0.01% | -0.85% | 15.05% | 70.80% |
|
Alphabet-A Rg 01.08.2026 / 02:00:00 |
356.13 | 6.60% | 76.26% | 11.38% | -7.29% | -11.15% | 88.30% | 151.67% |
|
Cadence Design Rg 01.08.2026 / 02:00:00 |
340.02 | 6.48% | 10.77% | 4.22% | -10.81% | -6.25% | -4.75% | 42.09% |
|
Alphab Rg-C-NV 01.08.2026 / 02:00:00 |
356.65 | 6.34% | 75.22% | 11.77% | -6.32% | -10.18% | 87.76% | 150.87% |
|
Vertex Pharma Rg 01.08.2026 / 02:00:00 |
477.10 | 6.25% | 19.62% | -0.05% | -8.78% | 11.00% | 3.24% | 36.05% |
|
Xcel Energy Rg 01.08.2026 / 02:00:00 |
78.20 | 5.92% | 15.86% | -4.25% | -4.55% | -1.50% | 6.44% | 24.39% |
|
NVIDIA Rg 01.08.2026 / 02:00:00 |
200.75 | 4.58% | 45.24% | -2.94% | 0.11% | -6.71% | 15.56% | 317.20% |
|
Exelon Rg 01.08.2026 / 02:00:00 |
45.82 | 4.57% | 21.09% | -3.60% | -4.80% | 4.35% | 2.57% | 9.30% |
|
Paychex Inc Rg 01.08.2026 / 02:00:00 |
116.84 | 3.70% | -17.04% | 2.90% | 9.38% | 24.39% | -16.15% | -8.05% |
|
Automatic Data P Rg 01.08.2026 / 02:00:00 |
266.46 | 2.58% | -9.86% | 6.55% | 8.92% | 25.10% | -11.31% | 5.29% |
|
Electronic Arts Rg 01.08.2026 / 02:00:00 |
209.86 | 2.57% | 43.26% | 0.38% | 2.13% | 4.70% | 33.60% | 52.04% |
|
Amazon.Com Rg 01.08.2026 / 02:00:00 |
271.58 | 2.03% | 7.34% | 17.00% | -2.95% | -0.40% | 26.46% | 78.13% |
|
PayPal Holdings Rg 01.08.2026 / 02:00:00 |
57.21 | -1.25% | -32.45% | 1.89% | 26.79% | 26.10% | -14.75% | -22.07% |
|
PepsiCo 01.08.2026 / 02:00:00 |
139.56 | -2.31% | -7.80% | 2.14% | -2.79% | -9.74% | 0.20% | -26.33% |
|
Take-Two Interac Rg 01.08.2026 / 02:00:00 |
242.92 | -3.36% | 34.41% | 4.87% | -2.96% | 10.19% | 10.13% | 63.21% |
|
O Reilly Auto Rg 01.08.2026 / 02:00:00 |
89.35 | -4.22% | 10.51% | 2.23% | -3.20% | -3.88% | -9.86% | 41.09% |
|
Regeneron Pharma Rg 01.08.2026 / 02:00:00 |
762.63 | -4.34% | 3.65% | 16.25% | 12.85% | 6.68% | 36.46% | -1.04% |
|
MercadoLibre Rg 01.08.2026 / 02:00:00 |
1'877.95 | -6.38% | 10.90% | 4.25% | 6.94% | 15.03% | -20.96% | 53.93% |
|
Microsoft Rg 01.08.2026 / 02:00:00 |
464.72 | -6.72% | 7.02% | 21.75% | 15.52% | 11.95% | -11.33% | 33.32% |
|
Axon Enterprise Rg 01.08.2026 / 02:00:00 |
527.76 | -7.51% | -11.61% | 5.06% | -12.02% | 30.78% | -28.92% | 187.61% |
|
Booking Hldg Rg 01.08.2026 / 02:00:00 |
192.90 | -9.79% | -2.77% | 8.70% | 4.70% | 16.25% | -10.47% | 60.38% |
|
Verisk Analytics Rg 01.08.2026 / 02:00:00 |
194.85 | -10.43% | -27.26% | -3.22% | 6.37% | 13.37% | -28.33% | -13.70% |
|
Qualcomm Rg 01.08.2026 / 02:00:00 |
147.61 | -11.37% | -1.31% | -11.59% | -13.99% | -32.63% | -0.39% | 17.08% |
|
Warnr Bros Rg-A 01.08.2026 / 02:00:00 |
26.30 | -11.62% | 140.96% | 2.06% | -3.81% | -2.99% | 104.35% | 99.14% |
|
Roper Technologi Rg 01.08.2026 / 02:00:00 |
391.97 | -12.55% | -25.12% | 6.70% | 6.88% | 14.17% | -27.70% | -20.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 01.08.2026 / 02:00:00 |
98.60 | -2.85% |
101.68 15:30 |
97.08 19:08 |
186.19 09.01.26 |
90.41 10.06.26 |
796'529 |
|
Intel Rg 01.08.2026 / 02:00:00 |
90.20 | -1.02% |
97.89 15:34 |
90.14 21:59 |
142.34 30.06.26 |
37.81 02.01.26 |
26'217'659 |
|
Intuit Rg 01.08.2026 / 02:00:00 |
316.07 | 0.18% |
317.53 15:56 |
306.86 15:32 |
661.99 02.01.26 |
252.84 22.06.26 |
1'183'451 |
|
Intuitive Surgic Rg 01.08.2026 / 02:00:00 |
353.33 | 0.10% |
355.03 19:58 |
348.88 16:38 |
603.70 07.01.26 |
328.57 23.07.26 |
819'478 |
|
Keurig Dr Pepper Rg 01.08.2026 / 02:00:00 |
31.12 | -1.43% |
31.50 16:17 |
30.89 15:35 |
33.82 29.06.26 |
24.875 06.04.26 |
4'285'171 |
|
KLA Rg 01.08.2026 / 02:00:00 |
182.82 | 1.38% |
190.00 15:34 |
179.65 15:54 |
307.27 30.06.26 |
125.087 02.01.26 |
4'716'626 |
|
Lam Research Rg 01.08.2026 / 02:00:00 |
293.02 | -1.58% |
318.40 15:34 |
293.00 21:59 |
438.41 30.06.26 |
177.63 02.01.26 |
4'059'317 |
|
Linde Rg 01.08.2026 / 02:00:00 |
478.38 | -5.95% |
483.95 15:30 |
468.46 15:31 |
548.20 07.07.26 |
422.36 02.01.26 |
1'714'343 |
|
Lululemon Athl Rg 01.08.2026 / 02:00:00 |
118.87 | -0.51% |
120.34 15:30 |
117.87 16:16 |
217.18 08.01.26 |
104.45 22.06.26 |
656'682 |
|
Marriott Intl Rg-A 01.08.2026 / 02:00:00 |
372.83 | -0.71% |
377.50 15:30 |
372.65 21:59 |
410.51 15.06.26 |
308.37 05.01.26 |
591'414 |
|
Marvell Tech Rg 01.08.2026 / 02:00:00 |
187.56 | 2.32% |
201.35 15:35 |
187.25 16:10 |
329.86 18.06.26 |
70.685 05.02.26 |
7'608'799 |
|
MercadoLibre Rg 01.08.2026 / 02:00:00 |
1'877.95 | -0.41% |
1'888.99 16:01 |
1'853.00 16:56 |
2'342.00 28.01.26 |
1495 13.05.26 |
99'510 |
|
Meta Platforms Rg-A 01.08.2026 / 02:00:00 |
556.71 | 3.28% |
558.33 21:57 |
540.25 17:30 |
744.00 29.01.26 |
520.26 27.03.26 |
6'399'563 |
|
Microchip Tech Rg 01.08.2026 / 02:00:00 |
74.29 | -0.96% |
77.59 15:34 |
74.22 16:10 |
105.75 08.05.26 |
59.31 30.03.26 |
5'230'041 |
|
Micron Technolog Rg 01.08.2026 / 02:00:00 |
823.03 | -5.90% |
930.88 15:34 |
818.12 17:41 |
1'255.00 25.06.26 |
295.11 02.01.26 |
13'364'374 |
|
Microsoft Rg 01.08.2026 / 02:00:00 |
464.72 | 3.02% |
466.84 21:57 |
449.82 15:30 |
489.69 07.01.26 |
349.2 25.06.26 |
18'385'177 |
|
Mondelez Intl Rg-A 01.08.2026 / 02:00:00 |
62.31 | -1.22% |
63.15 16:07 |
61.97 19:23 |
66.63 29.07.26 |
51.25 08.01.26 |
3'048'796 |
|
Monolithic Power Rg 01.08.2026 / 02:00:00 |
1'426.03 | 8.35% |
1'567.88 15:35 |
1'408.00 16:13 |
1'713.78 26.05.26 |
928.64 02.01.26 |
417'053 |
|
Monster Beverage Rg 01.08.2026 / 02:00:00 |
96.38 | -1.30% |
97.26 15:30 |
96.28 15:55 |
100.21 17.07.26 |
70.86 31.03.26 |
1'793'825 |
|
Netflix Rg 01.08.2026 / 02:00:00 |
71.71 | -2.00% |
72.75 15:30 |
71.11 16:40 |
108.94 16.04.26 |
65.21 17.07.26 |
10'970'897 |
|
NVIDIA Rg 01.08.2026 / 02:00:00 |
200.75 | 2.93% |
201.97 21:50 |
194.95 16:14 |
236.54 14.05.26 |
164.28 30.03.26 |
44'111'375 |
|
NXP Semiconducto Br 01.08.2026 / 02:00:00 |
229.16 | -6.53% |
251.33 15:34 |
229.06 21:59 |
339.95 27.05.26 |
184.68 30.03.26 |
2'219'005 |
|
O Reilly Auto Rg 01.08.2026 / 02:00:00 |
89.35 | 2.28% |
89.55 20:12 |
86.91 15:30 |
102.11 26.01.26 |
82.59 15.07.26 |
2'324'260 |
|
Old Dominion Fre Rg 01.08.2026 / 02:00:00 |
212.14 | -0.16% |
214.37 15:30 |
210.09 16:14 |
251.84 09.06.26 |
156.28 02.01.26 |
608'088 |
|
ON Semiconductor Rg 01.08.2026 / 02:00:00 |
81.61 | -2.54% |
86.70 15:30 |
81.42 21:59 |
134.90 03.06.26 |
54.99 09.03.26 |
3'213'445 |