×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 04.09.2025 - 01:00:00
- 24'192.11
- 1.27%
- 302.64
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 04.09.2025 / 02:00:00 |
633.95 | 0.00% | 0.00 | 550.53 | 709.59 | 13 | |
|
Illumina Rg 04.09.2025 / 02:00:00 |
96.07 | 0.00% | 0.00 | 95.50 | 96.85 | 4 | |
|
Intel Rg 04.09.2025 / 02:00:00 |
24.00 | 0.00% | 0.00 | 23.91 | 23.92 | 4'528 | |
|
Intuit Rg 04.09.2025 / 02:00:00 |
668.68 | 0.00% | 0.00 | 610.90 | 727.28 | 4 | |
|
Intuitive Surgic Rg 04.09.2025 / 02:00:00 |
441.18 | 0.00% | 0.00 | 435.00 | 481.85 | 14 | |
|
Keurig Dr Pepper Rg 04.09.2025 / 02:00:00 |
29.09 | 0.00% | 0.00 | 28.90 | 29.18 | 1'010 | |
|
KLA Rg 04.09.2025 / 02:00:00 |
843.90 | 0.00% | 0.00 | 764.53 | 918.40 | 1 | |
|
Lam Research Rg 04.09.2025 / 02:00:00 |
97.74 | 0.00% | 0.00 | 96.00 | 100.15 | 175 | |
|
Linde Rg 04.09.2025 / 02:00:00 |
471.78 | 0.00% | 0.00 | 398.22 | 481.72 | 0 | |
|
Lululemon Athl Rg 04.09.2025 / 02:00:00 |
198.53 | 0.00% | 0.00 | 199.97 | 200.50 | 2'168 | |
|
Marriott Intl Rg-A 04.09.2025 / 02:00:00 |
265.07 | 0.00% | 0.00 | 240.44 | 271.27 | 18 | |
|
Marvell Tech Rg 04.09.2025 / 02:00:00 |
62.31 | 0.00% | 0.00 | 62.58 | 62.75 | 2'717 | |
|
MercadoLibre Rg 04.09.2025 / 02:00:00 |
2'373.12 | 0.00% | 0.00 | 2'127.90 | 2'594.20 | 109'463 | |
|
Meta Platforms Rg-A 04.09.2025 / 02:00:00 |
737.05 | 0.00% | 0.00 | 738.40 | 739.60 | 570 | |
|
Microchip Tech Rg 04.09.2025 / 02:00:00 |
63.28 | 0.00% | 0.00 | 53.96 | 65.43 | 2'987'385 | |
|
Micron Technolog Rg 04.09.2025 / 02:00:00 |
118.72 | 0.00% | 0.00 | 118.85 | 119.09 | 1'989 | |
|
Microsoft Rg 04.09.2025 / 02:00:00 |
505.35 | 0.00% | 0.00 | 503.85 | 505.20 | 471 | |
|
Mondelez Intl Rg-A 04.09.2025 / 02:00:00 |
61.30 | 0.00% | 0.00 | 60.72 | 61.64 | 0 | |
|
Monster Beverage Rg 04.09.2025 / 02:00:00 |
63.51 | 0.00% | 0.00 | 61.20 | 69.36 | 0 | |
|
Netflix Rg 04.09.2025 / 02:00:00 |
1'226.18 | 0.00% | 0.00 | 1'220.00 | 1'227.20 | 147 | |
|
NVIDIA Rg 04.09.2025 / 02:00:00 |
170.62 | 0.00% | 0.00 | 171.74 | 171.75 | 103'763 | |
|
NXP Semiconducto Br 04.09.2025 / 02:00:00 |
228.20 | 0.00% | 0.00 | 201.86 | 234.59 | 0 | |
|
O Reilly Auto Rg 04.09.2025 / 02:00:00 |
103.84 | 0.00% | 0.00 | 98.60 | 113.86 | 0 | |
|
Old Dominion Fre Rg 04.09.2025 / 02:00:00 |
148.11 | 0.00% | 0.00 | 124.86 | 179.85 | 0 | |
|
ON Semiconductor Rg 04.09.2025 / 02:00:00 |
47.79 | 0.00% | 0.00 | 45.85 | 48.00 | 18 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palo Alto Net Rg 04.09.2025 / 02:00:00 |
191.53 | 5.26% | 29.90% | 2.09% | 10.78% | -1.47% | 10.66% | 113.13% |
|
Texas Instrument Rg 04.09.2025 / 02:00:00 |
195.74 | 4.39% | 14.83% | -4.74% | 5.29% | -1.98% | -4.05% | 20.09% |
|
Costco Whsl Rg 04.09.2025 / 02:00:00 |
949.78 | 3.66% | 43.89% | 0.03% | -1.94% | -4.72% | 6.71% | 82.96% |
|
Amazon.Com Rg 04.09.2025 / 02:00:00 |
225.99 | 3.01% | 48.74% | -1.37% | 1.66% | 6.00% | 30.38% | 77.23% |
|
Mondelez Intl Rg-A 04.09.2025 / 02:00:00 |
61.30 | 2.63% | -15.37% | -0.74% | -1.24% | -8.44% | -18.56% | 0.94% |
|
Qualcomm Rg 04.09.2025 / 02:00:00 |
157.28 | 2.38% | 8.75% | -1.56% | 7.84% | -1.38% | -4.87% | 22.42% |
|
Zoom Com Rg-A 04.09.2025 / 02:00:00 |
83.49 | 2.30% | 16.10% | 3.13% | 14.10% | 6.82% | 22.44% | 3.34% |
|
Automatic Data P Rg 04.09.2025 / 02:00:00 |
298.86 | 2.09% | 28.28% | -1.40% | -0.92% | -4.32% | 8.59% | 25.32% |
|
Dexcom Rg 04.09.2025 / 02:00:00 |
78.92 | 1.48% | -36.40% | 3.33% | 3.30% | -4.90% | 13.03% | -3.76% |
|
Roper Technologi Rg 04.09.2025 / 02:00:00 |
524.13 | 0.82% | -3.86% | -0.86% | -3.27% | -7.98% | -6.16% | 0.00% |
|
CSX Rg 04.09.2025 / 02:00:00 |
32.28 | 0.03% | -6.89% | -0.80% | -10.36% | -0.12% | -7.40% | 3.33% |
|
Ross Stores Rg 04.09.2025 / 02:00:00 |
150.73 | -0.36% | 8.92% | 0.29% | 2.85% | 10.51% | -0.68% | 72.48% |
|
Vertex Pharmaceu Rg 04.09.2025 / 02:00:00 |
396.62 | -1.51% | -2.52% | 1.94% | 2.84% | -12.34% | -17.12% | 41.13% |
|
SBA Cmmns REIT-A Rg 04.09.2025 / 02:00:00 |
199.31 | -2.20% | -21.44% | -4.24% | -9.31% | -11.32% | -14.54% | -37.37% |
|
PepsiCo 04.09.2025 / 02:00:00 |
148.64 | -2.25% | -12.48% | 0.68% | 5.57% | 14.43% | -16.74% | -12.90% |
|
Verisk Analytics Rg 04.09.2025 / 02:00:00 |
268.44 | -2.54% | 12.38% | 0.28% | 1.31% | -13.82% | -2.06% | 45.28% |
|
Paychex Inc Rg 04.09.2025 / 02:00:00 |
135.63 | -3.27% | 13.87% | -2.18% | -2.48% | -11.95% | 2.72% | 12.18% |
|
Applied Material Rg 04.09.2025 / 02:00:00 |
156.25 | -3.92% | -3.59% | -4.95% | -12.29% | -9.57% | -14.33% | 71.25% |
|
Starbucks Rg 04.09.2025 / 02:00:00 |
87.25 | -4.38% | -9.12% | -0.47% | -1.96% | -8.53% | -5.50% | 5.20% |
|
Apple Rg 04.09.2025 / 02:00:00 |
238.47 | -4.77% | 23.86% | 3.46% | 11.83% | 19.97% | 7.98% | 53.05% |
|
Airbnb Rg-A 04.09.2025 / 02:00:00 |
124.90 | -4.95% | -8.26% | -3.81% | -4.29% | -9.53% | 8.41% | 9.91% |
|
Marriott Intl Rg-A 04.09.2025 / 02:00:00 |
265.07 | -4.97% | 17.54% | -1.71% | 0.90% | -0.37% | 15.52% | 71.87% |
|
Honeywell Intl Rg 04.09.2025 / 02:00:00 |
214.00 | -5.26% | 2.05% | -3.28% | -2.39% | -5.23% | 4.12% | 14.51% |
|
CDW Rg 04.09.2025 / 02:00:00 |
163.37 | -6.13% | -28.13% | -1.13% | -1.29% | -7.04% | -23.83% | -3.04% |
|
Cognizant Tech So-A 04.09.2025 / 02:00:00 |
71.82 | -6.61% | -4.91% | -0.68% | 1.31% | -10.95% | -7.11% | 15.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 04.09.2025 / 02:00:00 |
633.95 | 0.00% |
688.12 04.08.25 |
356.98 09.04.25 |
13 | ||
|
Illumina Rg 04.09.2025 / 02:00:00 |
96.07 | 0.00% |
152.86 14.01.25 |
69 09.04.25 |
4 | ||
|
Intel Rg 04.09.2025 / 02:00:00 |
24.00 | 0.00% |
27.54 18.02.25 |
17.665 08.04.25 |
4'528 | ||
|
Intuit Rg 04.09.2025 / 02:00:00 |
668.68 | 0.00% |
813.48 30.07.25 |
533.28 07.04.25 |
4 | ||
|
Intuitive Surgic Rg 04.09.2025 / 02:00:00 |
441.18 | 0.00% |
615.32 23.01.25 |
427 07.04.25 |
14 | ||
|
Keurig Dr Pepper Rg 04.09.2025 / 02:00:00 |
29.09 | 0.00% |
36.07 04.04.25 |
28.585 03.09.25 |
1'010 | ||
|
KLA Rg 04.09.2025 / 02:00:00 |
843.90 | 0.00% |
958.98 14.08.25 |
553.74 07.04.25 |
1 | ||
|
Lam Research Rg 04.09.2025 / 02:00:00 |
97.74 | 0.00% |
108.01 14.08.25 |
56.36 07.04.25 |
175 | ||
|
Linde Rg 04.09.2025 / 02:00:00 |
471.78 | 0.00% |
486.38 20.08.25 |
408.65 08.04.25 |
564'204 | ||
|
Lululemon Athl Rg 04.09.2025 / 02:00:00 |
198.53 | 0.00% |
423.32 30.01.25 |
185.96 11.08.25 |
2'168 | ||
|
Marriott Intl Rg-A 04.09.2025 / 02:00:00 |
265.07 | 0.00% |
307.34 07.02.25 |
205.61 07.04.25 |
18 | ||
|
Marvell Tech Rg 04.09.2025 / 02:00:00 |
62.31 | 0.00% |
127.48 23.01.25 |
47.14 07.04.25 |
2'717 | ||
|
MercadoLibre Rg 04.09.2025 / 02:00:00 |
2'373.12 | 0.00% |
2'645.22 01.07.25 |
1712.34 02.01.25 |
109'463 | ||
|
Meta Platforms Rg-A 04.09.2025 / 02:00:00 |
737.05 | 0.00% |
796.21 15.08.25 |
479.89 21.04.25 |
570 | ||
|
Microchip Tech Rg 04.09.2025 / 02:00:00 |
63.28 | 0.00% |
77.20 10.07.25 |
34.15 08.04.25 |
2'987'385 | ||
|
Micron Technolog Rg 04.09.2025 / 02:00:00 |
118.72 | 0.00% |
129.75 26.06.25 |
61.57 07.04.25 |
1'989 | ||
|
Microsoft Rg 04.09.2025 / 02:00:00 |
505.35 | 0.00% |
555.00 31.07.25 |
344.83 07.04.25 |
471 | ||
|
Mondelez Intl Rg-A 04.09.2025 / 02:00:00 |
61.30 | 0.00% |
71.15 23.07.25 |
53.95 05.02.25 |
3'663'157 | ||
|
Monster Beverage Rg 04.09.2025 / 02:00:00 |
63.51 | 0.00% |
66.75 08.08.25 |
45.7 05.02.25 |
1'934'423 | ||
|
Netflix Rg 04.09.2025 / 02:00:00 |
1'226.18 | 0.00% |
1'340.93 30.06.25 |
821.2 07.04.25 |
147 | ||
|
NVIDIA Rg 04.09.2025 / 02:00:00 |
170.62 | 0.00% |
184.46 28.08.25 |
86.63 07.04.25 |
103'763 | ||
|
NXP Semiconducto Br 04.09.2025 / 02:00:00 |
228.20 | 0.00% |
255.40 20.02.25 |
148.09 08.04.25 |
982'658 | ||
|
O Reilly Auto Rg 04.09.2025 / 02:00:00 |
103.84 | 0.00% |
104.83 07.08.25 |
78.83267 02.01.25 |
1'356'103 | ||
|
Old Dominion Fre Rg 04.09.2025 / 02:00:00 |
148.11 | 0.00% |
209.49 14.02.25 |
140.95 11.08.25 |
536'668 | ||
|
ON Semiconductor Rg 04.09.2025 / 02:00:00 |
47.79 | 0.00% |
66.99 06.01.25 |
31.05 08.04.25 |
18 |