×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 03.07.2025 - 21:59:59
- 23'141.09
- 0.86%
- 196.93
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Honeywell Intl Rg 03.07.2025 / 23:00:00 |
240.40 | 0.48% | 1.14 | 240.28 | 240.45 | 0 | |
|
IDEXX Labs Rg 03.07.2025 / 23:00:00 |
547.01 | 0.79% | 4.30 | 546.53 | 547.06 | 0 | |
|
Illumina Rg 03.07.2025 / 23:00:00 |
100.80 | 0.46% | 0.46 | 100.63 | 100.79 | 0 | |
|
Intel Rg 03.07.2025 / 23:00:00 |
22.49 | 2.79% | 0.61 | 22.48 | 22.49 | 0 | |
|
Intuit Rg 03.07.2025 / 23:00:00 |
780.64 | 0.90% | 6.94 | 779.97 | 780.89 | 0 | |
|
Intuitive Surgic Rg 03.07.2025 / 23:00:00 |
544.47 | 0.72% | 3.87 | 544.21 | 544.58 | 0 | |
|
Keurig Dr Pepper Rg 03.07.2025 / 23:00:00 |
33.79 | -0.15% | -0.05 | 33.77 | 33.78 | 0 | |
|
KLA Rg 03.07.2025 / 23:00:00 |
924.58 | 0.38% | 3.48 | 923.03 | 924.75 | 0 | |
|
Lam Research Rg 03.07.2025 / 23:00:00 |
98.81 | -0.02% | -0.02 | 98.80 | 98.84 | 0 | |
|
Linde Rg 03.07.2025 / 23:00:00 |
475.58 | -0.33% | -1.59 | 475.50 | 475.64 | 0 | |
|
Lululemon Athl Rg 03.07.2025 / 23:00:00 |
247.68 | 0.56% | 1.38 | 247.41 | 247.69 | 0 | |
|
Marriott Intl Rg-A 03.07.2025 / 23:00:00 |
280.03 | 0.90% | 2.51 | 279.95 | 280.03 | 0 | |
|
Marvell Tech Rg 03.07.2025 / 23:00:00 |
75.18 | 1.25% | 0.93 | 75.15 | 75.17 | 0 | |
|
MercadoLibre Rg 03.07.2025 / 23:00:00 |
2'514.05 | 1.70% | 42.00 | 2'511.68 | 2'514.45 | 0 | |
|
Meta Platforms Rg-A 03.07.2025 / 23:00:00 |
719.01 | 0.76% | 5.44 | 718.85 | 719.02 | 0 | |
|
Microchip Tech Rg 03.07.2025 / 23:00:00 |
73.06 | -0.14% | -0.10 | 73.04 | 73.09 | 0 | |
|
Micron Technolog Rg 03.07.2025 / 23:00:00 |
122.29 | 0.45% | 0.55 | 122.22 | 122.25 | 0 | |
|
Microsoft Rg 03.07.2025 / 23:00:00 |
498.84 | 1.58% | 7.75 | 498.62 | 498.86 | 0 | |
|
Microstrategy-A 03.07.2025 / 23:00:00 |
403.99 | 0.43% | 1.71 | 403.88 | 404.09 | 0 | |
|
Mondelez Intl Rg-A 03.07.2025 / 23:00:00 |
68.99 | -0.82% | -0.57 | 68.97 | 68.98 | 0 | |
|
Monster Beverage Rg 03.07.2025 / 23:00:00 |
63.08 | 0.06% | 0.04 | 63.08 | 63.09 | 0 | |
|
Netflix Rg 03.07.2025 / 23:00:00 |
1'297.18 | 0.96% | 12.32 | 1'297.57 | 1'298.06 | 0 | |
|
NVIDIA Rg 03.07.2025 / 23:00:00 |
159.34 | 1.33% | 2.09 | 159.24 | 159.32 | 0 | |
|
NXP Semiconducto Br 03.07.2025 / 23:00:00 |
232.10 | 0.41% | 0.95 | 232.16 | 232.23 | 0 | |
|
O Reilly Auto Rg 03.07.2025 / 23:00:00 |
91.33 | 2.25% | 2.01 | 91.28 | 91.30 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
T-Mobile US Rg 03.07.2025 / 23:00:00 |
240.75 | 7.56% | 48.08% | 4.03% | -1.69% | -6.00% | 33.04% | 73.54% |
|
Dexcom Rg 03.07.2025 / 23:00:00 |
82.93 | 7.47% | -32.65% | -2.48% | -3.28% | 23.22% | -24.64% | 7.66% |
|
Electronic Arts Rg 03.07.2025 / 23:00:00 |
155.37 | 7.33% | 14.78% | -1.50% | 5.06% | 11.46% | 13.24% | 27.95% |
|
SIX US Tech 100 03.07.2025 / 21:59:59 |
23'141.09 | 7.22% | 0.00% | 1.91% | 6.54% | 25.67% | 12.97% | 103.04% |
|
Costco Whsl Rg 03.07.2025 / 23:00:00 |
987.02 | 7.21% | 48.82% | 0.42% | -2.35% | 2.36% | 13.88% | 102.23% |
|
Honeywell Intl Rg 03.07.2025 / 23:00:00 |
240.40 | 5.92% | 14.09% | 6.19% | 6.06% | 24.31% | 12.61% | 36.63% |
|
Qualcomm Rg 03.07.2025 / 23:00:00 |
162.21 | 5.66% | 12.23% | 2.54% | 9.93% | 20.69% | -20.36% | 31.40% |
|
Keurig Dr Pepper Rg 03.07.2025 / 23:00:00 |
33.79 | 5.35% | 1.56% | 2.27% | 3.78% | -2.76% | 3.42% | -6.18% |
|
CDW Rg 03.07.2025 / 23:00:00 |
182.13 | 5.06% | -19.57% | 2.74% | 3.58% | 24.15% | -16.17% | 16.46% |
|
Autodesk Inc Rg 03.07.2025 / 23:00:00 |
316.66 | 5.00% | 27.46% | 3.85% | 6.18% | 23.25% | 26.00% | 78.50% |
|
Ansys Rg 03.07.2025 / 23:00:00 |
367.48 | 4.71% | -2.66% | 7.01% | 8.61% | 23.94% | 8.03% | 47.05% |
|
Cognizant Tech So-A 03.07.2025 / 23:00:00 |
80.98 | 4.36% | 6.25% | 4.37% | 2.09% | 16.52% | 17.50% | 17.96% |
|
Automatic Data P Rg 03.07.2025 / 23:00:00 |
309.20 | 4.21% | 30.94% | 2.05% | -5.22% | 5.81% | 28.76% | 43.06% |
|
CSX Rg 03.07.2025 / 23:00:00 |
33.60 | 4.15% | -3.06% | 3.16% | 5.86% | 20.78% | 0.18% | 14.55% |
|
Paychex Inc Rg 03.07.2025 / 23:00:00 |
147.13 | 4.09% | 22.54% | 4.34% | -7.65% | 1.88% | 24.30% | 25.44% |
|
AppLovin Rg-A 03.07.2025 / 23:00:00 |
341.64 | 3.76% | 743.16% | -1.67% | -17.51% | 29.49% | 286.38% | 860.55% |
|
Intuitive Surgic Rg 03.07.2025 / 23:00:00 |
544.47 | 3.57% | 60.24% | 1.92% | -2.44% | 11.23% | 24.33% | 162.30% |
|
Cadence Design Rg 03.07.2025 / 23:00:00 |
326.81 | 3.49% | 14.16% | 7.61% | 10.30% | 28.66% | -1.43% | 107.80% |
|
Starbucks Rg 03.07.2025 / 23:00:00 |
94.44 | 3.21% | -1.91% | 2.83% | 8.56% | 11.63% | 23.50% | 18.82% |
|
Airbnb Rg-A 03.07.2025 / 23:00:00 |
136.49 | 3.03% | -0.55% | 2.07% | -0.58% | 19.82% | -11.35% | 48.11% |
|
Amazon.Com Rg 03.07.2025 / 23:00:00 |
223.41 | 0.24% | 44.74% | 2.90% | 7.46% | 23.28% | 11.30% | 100.73% |
|
Xcel Energy Rg 03.07.2025 / 23:00:00 |
68.19 | 0.06% | 9.13% | 0.65% | -0.55% | -0.32% | 28.08% | -6.98% |
|
Marriott Intl Rg-A 03.07.2025 / 23:00:00 |
280.03 | -0.51% | 23.06% | 3.86% | 7.78% | 25.62% | 15.55% | 99.40% |
|
GE Hltc Tech Rg 03.07.2025 / 23:00:00 |
76.07 | -2.63% | -1.55% | 1.62% | 6.32% | 22.14% | -1.45% | 0.00% |
|
Baker Hughes Rg-A 03.07.2025 / 23:00:00 |
39.64 | -2.90% | 16.53% | 3.44% | 6.70% | 8.13% | 15.55% | 36.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Honeywell Intl Rg 03.07.2025 / 23:00:00 |
240.40 | 0.48% |
241.24 15:57 |
239.39 15:32 |
241.24 03.07.25 |
179.47 09.04.25 |
562'865 |
|
IDEXX Labs Rg 03.07.2025 / 23:00:00 |
547.01 | 0.79% |
548.54 18:37 |
537.11 15:40 |
548.54 03.07.25 |
356.98 09.04.25 |
141'972 |
|
Illumina Rg 03.07.2025 / 23:00:00 |
100.80 | 0.46% |
102.09 15:34 |
100.09 16:34 |
152.86 14.01.25 |
69 09.04.25 |
508'690 |
|
Intel Rg 03.07.2025 / 23:00:00 |
22.49 | 2.79% |
22.63 17:38 |
21.99 15:30 |
27.54 18.02.25 |
17.665 08.04.25 |
12'727'479 |
|
Intuit Rg 03.07.2025 / 23:00:00 |
780.64 | 0.90% |
784.53 17:50 |
777.11 15:35 |
790.41 30.06.25 |
533.28 07.04.25 |
308'344 |
|
Intuitive Surgic Rg 03.07.2025 / 23:00:00 |
544.47 | 0.72% |
546.86 16:20 |
542.39 15:40 |
615.32 23.01.25 |
427 07.04.25 |
326'039 |
|
Keurig Dr Pepper Rg 03.07.2025 / 23:00:00 |
33.79 | -0.15% |
33.90 15:31 |
33.70 16:32 |
36.07 04.04.25 |
30.12 13.01.25 |
1'878'956 |
|
KLA Rg 03.07.2025 / 23:00:00 |
924.58 | 0.38% |
928.00 16:37 |
917.53 15:30 |
928.00 03.07.25 |
553.74 07.04.25 |
187'245 |
|
Lam Research Rg 03.07.2025 / 23:00:00 |
98.81 | -0.02% |
99.49 15:32 |
98.66 18:56 |
99.49 03.07.25 |
56.36 07.04.25 |
2'106'972 |
|
Linde Rg 03.07.2025 / 23:00:00 |
475.58 | -0.33% |
477.00 15:30 |
474.09 15:50 |
478.72 02.07.25 |
408.65 08.04.25 |
424'172 |
|
Lululemon Athl Rg 03.07.2025 / 23:00:00 |
247.68 | 0.56% |
249.91 15:39 |
246.00 15:30 |
423.32 30.01.25 |
220 23.06.25 |
495'564 |
|
Marriott Intl Rg-A 03.07.2025 / 23:00:00 |
280.03 | 0.90% |
281.06 16:53 |
277.50 15:30 |
307.34 07.02.25 |
205.61 07.04.25 |
271'414 |
|
Marvell Tech Rg 03.07.2025 / 23:00:00 |
75.18 | 1.25% |
75.33 17:02 |
74.13 15:49 |
127.48 23.01.25 |
47.14 07.04.25 |
3'188'062 |
|
MercadoLibre Rg 03.07.2025 / 23:00:00 |
2'514.05 | 1.70% |
2'520.18 16:03 |
2'496.49 18:11 |
2'645.22 01.07.25 |
1712.34 02.01.25 |
56'198 |
|
Meta Platforms Rg-A 03.07.2025 / 23:00:00 |
719.01 | 0.76% |
729.00 15:32 |
714.44 16:35 |
747.84 30.06.25 |
479.89 21.04.25 |
2'526'365 |
|
Microchip Tech Rg 03.07.2025 / 23:00:00 |
73.06 | -0.14% |
74.38 15:44 |
72.94 18:47 |
74.38 03.07.25 |
34.15 08.04.25 |
1'599'500 |
|
Micron Technolog Rg 03.07.2025 / 23:00:00 |
122.29 | 0.45% |
123.63 17:41 |
121.83 18:57 |
129.75 26.06.25 |
61.57 07.04.25 |
3'938'584 |
|
Microsoft Rg 03.07.2025 / 23:00:00 |
498.84 | 1.58% |
500.12 17:46 |
493.44 15:30 |
500.76 30.06.25 |
344.83 07.04.25 |
5'405'612 |
|
Microstrategy-A 03.07.2025 / 23:00:00 |
403.99 | 0.43% |
414.60 16:02 |
400.51 15:31 |
430.17 09.05.25 |
231.6 11.03.25 |
2'795'582 |
|
Mondelez Intl Rg-A 03.07.2025 / 23:00:00 |
68.99 | -0.82% |
69.52 15:30 |
68.81 16:16 |
70.59 10.03.25 |
53.95 05.02.25 |
1'591'820 |
|
Monster Beverage Rg 03.07.2025 / 23:00:00 |
63.08 | 0.06% |
63.23 15:30 |
62.33 15:50 |
64.45 28.05.25 |
45.7 05.02.25 |
1'288'361 |
|
Netflix Rg 03.07.2025 / 23:00:00 |
1'297.18 | 0.96% |
1'302.21 18:13 |
1'280.00 15:40 |
1'340.93 30.06.25 |
821.2 07.04.25 |
627'371 |
|
NVIDIA Rg 03.07.2025 / 23:00:00 |
159.34 | 1.33% |
160.98 16:26 |
157.77 15:41 |
160.98 03.07.25 |
86.63 07.04.25 |
35'884'626 |
|
NXP Semiconducto Br 03.07.2025 / 23:00:00 |
232.10 | 0.41% |
233.16 18:41 |
230.39 16:34 |
255.40 20.02.25 |
148.09 08.04.25 |
573'678 |
|
O Reilly Auto Rg 03.07.2025 / 23:00:00 |
91.33 | 2.25% |
91.48 18:37 |
89.18 15:33 |
96.81 03.04.25 |
78.83267 02.01.25 |
1'438'670 |