×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 30.10.2026 - 16:10:33
- 29'430.35
- -2.15%
- -647.07
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intel Rg 30.10.2026 / 15:55:35 |
66.59 | -27.67% | -25.48 | 66.58 | 66.60 | 38'298'860 | |
|
Intuit Rg 30.10.2026 / 15:55:30 |
338.78 | 2.29% | 7.59 | 338.60 | 338.92 | 233'140 | |
|
Intuitive Surgic Rg 30.10.2026 / 15:55:24 |
440.83 | -1.77% | -7.93 | 440.62 | 441.37 | 124'354 | |
|
Keurig Dr Pepper Rg 30.10.2026 / 15:55:34 |
35.66 | 1.02% | 0.36 | 35.65 | 35.66 | 1'966'891 | |
|
KLA Rg 30.10.2026 / 15:55:35 |
162.04 | -3.22% | -5.39 | 161.94 | 161.96 | 1'126'931 | |
|
Lam Research Rg 30.10.2026 / 15:55:31 |
239.80 | -5.74% | -14.59 | 239.68 | 239.90 | 736'706 | |
|
Linde Rg 30.10.2026 / 15:55:33 |
512.82 | 1.92% | 9.67 | 512.75 | 513.31 | 184'084 | |
|
Lululemon Athl Rg 30.10.2026 / 15:55:34 |
108.77 | -0.96% | -1.05 | 108.67 | 108.77 | 212'767 | |
|
Marriott Intl Rg-A 30.10.2026 / 15:55:32 |
401.00 | 0.34% | 1.35 | 400.87 | 401.14 | 74'000 | |
|
Marvell Tech Rg 30.10.2026 / 15:55:31 |
202.88 | -7.08% | -15.46 | 202.80 | 203.00 | 2'287'754 | |
|
MercadoLibre Rg 30.10.2026 / 15:55:03 |
1'631.90 | -1.70% | -28.23 | 1'630.18 | 1'634.58 | 25'901 | |
|
Meta Platforms Rg-A 30.10.2026 / 15:55:33 |
624.15 | -0.06% | -0.37 | 623.95 | 624.20 | 1'349'506 | |
|
Microchip Tech Rg 30.10.2026 / 15:55:31 |
78.20 | -3.60% | -2.92 | 78.17 | 78.22 | 860'243 | |
|
Micron Technolog Rg 30.10.2026 / 15:55:31 |
894.00 | -4.31% | -40.27 | 893.97 | 894.62 | 1'473'113 | |
|
Microsoft Rg 30.10.2026 / 15:55:31 |
522.82 | -1.38% | -7.32 | 522.77 | 522.91 | 1'756'650 | |
|
Mondelez Intl Rg-A 30.10.2026 / 15:55:23 |
64.38 | 2.96% | 1.85 | 64.34 | 64.37 | 1'166'498 | |
|
Monolithic Power Rg 30.10.2026 / 15:55:22 |
1'201.41 | 0.22% | 2.60 | 1'200.00 | 1'202.81 | 123'033 | |
|
Monster Beverage Rg 30.10.2026 / 15:54:40 |
46.97 | 1.33% | 0.62 | 46.94 | 46.97 | 533'860 | |
|
Netflix Rg 30.10.2026 / 15:55:30 |
62.72 | 1.08% | 0.67 | 62.71 | 62.72 | 2'569'404 | |
|
NVIDIA Rg 30.10.2026 / 15:55:34 |
206.78 | -3.22% | -6.88 | 206.75 | 206.79 | 7'921'715 | |
|
NXP Semiconducto Br 30.10.2026 / 15:55:31 |
261.14 | -1.83% | -4.86 | 260.79 | 261.21 | 223'159 | |
|
O Reilly Auto Rg 30.10.2026 / 15:55:24 |
89.08 | 1.15% | 1.01 | 89.05 | 89.13 | 448'348 | |
|
Old Dominion Fre Rg 30.10.2026 / 15:55:25 |
172.39 | 0.02% | 0.04 | 172.23 | 172.49 | 103'907 | |
|
ON Semiconductor Rg 30.10.2026 / 15:55:32 |
72.00 | -4.31% | -3.24 | 71.98 | 72.03 | 677'501 | |
|
Paccar Rg 30.10.2026 / 15:55:04 |
102.33 | 0.04% | 0.04 | 102.26 | 102.37 | 142'226 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 30.10.2026 / 15:55:01 |
294.55 | 11.22% | -2.27% | -3.16% | 14.31% | 8.56% | 13.16% | 33.16% |
|
Palantir Tchnl-A Rg 30.10.2026 / 15:55:31 |
188.00 | 10.50% | 159.71% | -4.45% | -0.40% | 9.30% | -6.22% | 1'203.38% |
|
Zscaler Rg 30.10.2026 / 15:54:39 |
240.03 | 10.18% | 37.36% | -5.93% | 22.09% | 42.30% | -27.51% | 60.54% |
|
Old Dominion Fre Rg 30.10.2026 / 15:55:25 |
172.39 | 9.92% | -2.30% | -5.64% | -4.48% | -20.32% | 22.77% | -6.45% |
|
Cadence Design Rg 30.10.2026 / 15:54:54 |
331.84 | 9.65% | 14.08% | 4.85% | -5.55% | -2.18% | -2.02% | 48.46% |
|
Microsoft Rg 30.10.2026 / 15:55:31 |
522.82 | 9.62% | 25.77% | -0.32% | 1.02% | 4.57% | 0.97% | 60.74% |
|
Qualcomm Rg 30.10.2026 / 15:55:31 |
167.91 | 8.40% | 20.69% | -4.55% | -9.17% | 0.03% | -7.18% | 74.16% |
|
Xcel Energy Rg 30.10.2026 / 15:55:16 |
79.71 | 7.01% | 17.06% | 2.13% | 11.64% | 2.10% | -1.80% | 35.55% |
|
Regeneron Pharma Rg 30.10.2026 / 15:55:30 |
915.30 | 6.08% | 14.94% | 13.70% | 24.50% | 16.69% | 40.43% | 5.62% |
|
Amazon.Com Rg 30.10.2026 / 15:55:32 |
239.17 | 5.62% | 11.12% | -3.56% | -4.91% | -12.86% | -2.07% | 90.85% |
|
Exelon Rg 30.10.2026 / 15:55:35 |
46.07 | 5.32% | 21.97% | 3.69% | 13.10% | 1.00% | -0.12% | 19.46% |
|
Synopsys Rg 30.10.2026 / 15:55:31 |
471.70 | 4.36% | 1.00% | 9.66% | -3.72% | 13.39% | 3.94% | 7.26% |
|
Roper Technologi Rg 30.10.2026 / 15:55:34 |
463.58 | 1.02% | -13.50% | 5.81% | 30.84% | 15.25% | 3.91% | -5.45% |
|
Broadcom Rg 30.10.2026 / 15:55:32 |
328.06 | -0.32% | 48.81% | 1.98% | -7.63% | -23.31% | -11.25% | 311.52% |
|
The Kraft Heinz Rg 30.10.2026 / 15:54:54 |
24.57 | -1.44% | -22.18% | -0.93% | 10.73% | -2.96% | -0.65% | -23.98% |
|
PayPal Holdings Rg 30.10.2026 / 15:55:27 |
57.01 | -2.45% | -33.27% | -0.02% | 7.97% | -3.49% | -17.70% | 13.02% |
|
Paychex Inc Rg 30.10.2026 / 15:55:19 |
112.18 | -2.50% | -22.00% | -4.96% | 13.38% | -6.55% | -4.14% | -0.18% |
|
O Reilly Auto Rg 30.10.2026 / 15:55:24 |
89.08 | -3.44% | 11.41% | -0.93% | 4.92% | -4.76% | -5.68% | 42.88% |
|
Meta Platforms Rg-A 30.10.2026 / 15:55:33 |
624.15 | -5.39% | 6.66% | -2.87% | -14.27% | 5.41% | -3.73% | 110.47% |
|
Paccar Rg 30.10.2026 / 15:55:04 |
102.33 | -6.59% | -1.66% | -4.33% | -6.70% | -23.12% | 3.99% | 22.81% |
|
PepsiCo 30.10.2026 / 15:55:06 |
137.31 | -6.78% | -12.01% | 1.13% | 9.07% | -1.23% | -6.01% | -16.18% |
|
Strategy Rg-A 30.10.2026 / 15:55:33 |
130.82 | -6.80% | -51.10% | -10.40% | -18.24% | 30.81% | -51.46% | 248.17% |
|
GE Hltc Tech Rg 30.10.2026 / 15:55:00 |
77.18 | -6.83% | -2.25% | 8.02% | 20.05% | 7.54% | 2.98% | 21.11% |
|
Workday-A 30.10.2026 / 15:53:39 |
197.03 | -9.00% | -24.25% | -6.17% | 5.85% | 9.68% | -17.88% | -5.12% |
|
Alphabet-A Rg 30.10.2026 / 15:55:35 |
281.43 | -9.32% | 49.93% | -12.11% | -18.07% | -20.57% | 0.08% | 132.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intel Rg 30.10.2026 / 15:55:35 |
66.59 | -27.67% |
68.77 14:30 |
64.12 14:55 |
142.34 30.06.26 |
37.81 02.01.26 |
38'298'860 |
|
Intuit Rg 30.10.2026 / 15:55:30 |
338.78 | 2.29% |
344.45 15:03 |
333.00 14:37 |
661.99 02.01.26 |
252.84 22.06.26 |
233'140 |
|
Intuitive Surgic Rg 30.10.2026 / 15:55:24 |
440.83 | -1.77% |
453.60 14:30 |
440.83 15:55 |
603.70 07.01.26 |
328.57 23.07.26 |
124'354 |
|
Keurig Dr Pepper Rg 30.10.2026 / 15:55:34 |
35.66 | 1.02% |
36.04 14:32 |
35.53 15:53 |
36.04 30.10.26 |
24.875 06.04.26 |
1'966'891 |
|
KLA Rg 30.10.2026 / 15:55:35 |
162.04 | -3.22% |
164.18 14:39 |
159.50 14:30 |
307.27 30.06.26 |
125.087 02.01.26 |
1'126'931 |
|
Lam Research Rg 30.10.2026 / 15:55:31 |
239.80 | -5.74% |
244.48 15:00 |
237.66 14:30 |
438.41 30.06.26 |
177.63 02.01.26 |
736'706 |
|
Linde Rg 30.10.2026 / 15:55:33 |
512.82 | 1.92% |
515.01 14:31 |
508.96 14:30 |
548.20 07.07.26 |
422.36 02.01.26 |
184'084 |
|
Lululemon Athl Rg 30.10.2026 / 15:55:34 |
108.77 | -0.96% |
111.68 14:34 |
107.88 15:16 |
217.18 08.01.26 |
90.38 08.10.26 |
212'767 |
|
Marriott Intl Rg-A 30.10.2026 / 15:55:32 |
401.00 | 0.34% |
404.06 14:34 |
400.70 15:32 |
410.51 15.06.26 |
308.37 05.01.26 |
74'000 |
|
Marvell Tech Rg 30.10.2026 / 15:55:31 |
202.88 | -7.08% |
207.54 14:39 |
199.62 15:14 |
329.86 18.06.26 |
70.685 05.02.26 |
2'287'754 |
|
MercadoLibre Rg 30.10.2026 / 15:55:03 |
1'631.90 | -1.70% |
1'643.66 14:47 |
1'610.01 14:33 |
2'342.00 28.01.26 |
1495 13.05.26 |
25'901 |
|
Meta Platforms Rg-A 30.10.2026 / 15:55:33 |
624.15 | -0.06% |
624.63 15:51 |
610.18 14:36 |
779.80 24.09.26 |
520.26 27.03.26 |
1'349'506 |
|
Microchip Tech Rg 30.10.2026 / 15:55:31 |
78.20 | -3.60% |
80.04 14:39 |
77.45 15:27 |
105.75 08.05.26 |
59.31 30.03.26 |
860'243 |
|
Micron Technolog Rg 30.10.2026 / 15:55:31 |
894.00 | -4.31% |
906.35 15:00 |
879.51 14:32 |
1'255.00 25.06.26 |
295.11 02.01.26 |
1'473'113 |
|
Microsoft Rg 30.10.2026 / 15:55:31 |
522.82 | -1.38% |
525.08 15:01 |
514.35 14:37 |
551.14 13.10.26 |
349.2 25.06.26 |
1'756'650 |
|
Mondelez Intl Rg-A 30.10.2026 / 15:55:23 |
64.38 | 2.96% |
65.84 14:34 |
64.11 15:44 |
66.63 29.07.26 |
51.25 08.01.26 |
1'166'498 |
|
Monolithic Power Rg 30.10.2026 / 15:55:22 |
1'201.41 | 0.22% |
1'263.05 14:59 |
1'171.06 14:30 |
1'713.78 26.05.26 |
928.64 02.01.26 |
123'033 |
|
Monster Beverage Rg 30.10.2026 / 15:54:40 |
46.97 | 1.33% |
47.41 14:42 |
46.76 15:41 |
50.11 17.07.26 |
35.43 31.03.26 |
533'860 |
|
Netflix Rg 30.10.2026 / 15:55:30 |
62.72 | 1.08% |
63.05 15:42 |
61.68 14:38 |
108.94 16.04.26 |
61.4 29.10.26 |
2'569'404 |
|
NVIDIA Rg 30.10.2026 / 15:55:34 |
206.78 | -3.22% |
209.00 14:30 |
205.73 14:35 |
243.37 06.10.26 |
164.28 30.03.26 |
7'921'715 |
|
NXP Semiconducto Br 30.10.2026 / 15:55:31 |
261.14 | -1.83% |
265.44 14:32 |
257.49 15:28 |
339.95 27.05.26 |
184.68 30.03.26 |
223'159 |
|
O Reilly Auto Rg 30.10.2026 / 15:55:24 |
89.08 | 1.15% |
89.94 14:30 |
88.00 14:38 |
102.11 26.01.26 |
82.59 15.07.26 |
448'348 |
|
Old Dominion Fre Rg 30.10.2026 / 15:55:25 |
172.39 | 0.02% |
174.13 14:30 |
170.83 15:34 |
251.84 09.06.26 |
156.28 02.01.26 |
103'907 |
|
ON Semiconductor Rg 30.10.2026 / 15:55:32 |
72.00 | -4.31% |
72.77 14:39 |
71.23 15:27 |
134.90 03.06.26 |
54.99 09.03.26 |
677'501 |
|
Paccar Rg 30.10.2026 / 15:55:04 |
102.33 | 0.04% |
103.00 14:34 |
101.93 14:56 |
139.23 28.07.26 |
100.08 27.10.26 |
142'226 |