×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 17.06.2026 - 21:16:40
- 30'200.95
- -0.28%
- -84.89
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 17.06.2026 / 21:00:55 |
98.33 | 2.94% | 2.81 | 98.20 | 98.41 | 358'616 | |
|
Intel Rg 17.06.2026 / 21:01:41 |
123.25 | 5.30% | 6.20 | 123.20 | 123.25 | 12'252'967 | |
|
Intuit Rg 17.06.2026 / 21:01:41 |
273.93 | -2.51% | -7.06 | 273.95 | 274.04 | 596'869 | |
|
Intuitive Surgic Rg 17.06.2026 / 21:01:41 |
402.54 | -3.48% | -14.53 | 402.64 | 403.04 | 269'169 | |
|
Keurig Dr Pepper Rg 17.06.2026 / 21:01:40 |
31.31 | -2.16% | -0.69 | 31.30 | 31.31 | 1'343'895 | |
|
KLA Rg 17.06.2026 / 21:01:41 |
244.29 | 2.93% | 6.96 | 244.16 | 244.53 | 1'729'764 | |
|
Lam Research Rg 17.06.2026 / 21:01:38 |
383.33 | 3.79% | 13.99 | 383.20 | 383.88 | 1'398'295 | |
|
Linde Rg 17.06.2026 / 21:01:25 |
515.05 | -0.60% | -3.12 | 514.89 | 515.20 | 204'658 | |
|
Lululemon Athl Rg 17.06.2026 / 21:00:26 |
114.30 | -1.04% | -1.20 | 114.22 | 114.29 | 432'328 | |
|
Marriott Intl Rg-A 17.06.2026 / 21:01:40 |
397.53 | -0.39% | -1.57 | 397.25 | 397.84 | 199'060 | |
|
Marvell Tech Rg 17.06.2026 / 21:01:41 |
300.98 | 8.01% | 22.31 | 300.80 | 301.11 | 5'336'137 | |
|
MercadoLibre Rg 17.06.2026 / 21:01:27 |
1'653.53 | -1.23% | -20.55 | 1'652.04 | 1'654.73 | 73'135 | |
|
Meta Platforms Rg-A 17.06.2026 / 21:01:41 |
572.82 | -4.56% | -27.39 | 572.82 | 572.99 | 1'958'074 | |
|
Microchip Tech Rg 17.06.2026 / 21:01:38 |
96.78 | 1.20% | 1.15 | 96.72 | 96.80 | 1'520'042 | |
|
Micron Technolog Rg 17.06.2026 / 21:01:41 |
1'075.34 | 5.35% | 54.58 | 1'075.00 | 1'075.57 | 6'059'823 | |
|
Microsoft Rg 17.06.2026 / 21:01:41 |
382.10 | -2.98% | -11.73 | 382.07 | 382.17 | 3'965'757 | |
|
Mondelez Intl Rg-A 17.06.2026 / 21:01:41 |
60.49 | -2.67% | -1.66 | 60.48 | 60.50 | 916'353 | |
|
Monolithic Power Rg 17.06.2026 / 21:01:41 |
1'492.74 | -0.40% | -6.04 | 1'492.00 | 1'496.64 | 129'978 | |
|
Monster Beverage Rg 17.06.2026 / 21:01:42 |
92.12 | -0.89% | -0.83 | 92.11 | 92.14 | 498'226 | |
|
Netflix Rg 17.06.2026 / 21:01:40 |
77.08 | -2.08% | -1.64 | 77.07 | 77.08 | 5'442'286 | |
|
NVIDIA Rg 17.06.2026 / 21:01:41 |
206.00 | -0.68% | -1.41 | 205.95 | 205.98 | 13'689'327 | |
|
NXP Semiconducto Br 17.06.2026 / 21:01:37 |
306.32 | 1.13% | 3.43 | 305.58 | 306.94 | 231'146 | |
|
O Reilly Auto Rg 17.06.2026 / 21:01:28 |
88.67 | -2.22% | -2.01 | 88.64 | 88.70 | 1'201'965 | |
|
Old Dominion Fre Rg 17.06.2026 / 21:01:00 |
222.28 | -4.03% | -9.35 | 221.89 | 222.40 | 253'914 | |
|
ON Semiconductor Rg 17.06.2026 / 21:01:36 |
115.87 | -2.01% | -2.38 | 115.71 | 115.88 | 1'797'671 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Xcel Energy Rg 17.06.2026 / 21:01:27 |
78.05 | 6.93% | 16.97% | -0.06% | -2.27% | 0.45% | 17.76% | 23.56% |
|
Exelon Rg 17.06.2026 / 21:01:25 |
45.39 | 6.88% | 23.78% | -0.48% | 1.16% | -4.78% | 7.13% | 13.06% |
|
Zoom Com Rg-A 17.06.2026 / 21:01:11 |
89.23 | 6.70% | 12.82% | -5.04% | -10.25% | 14.23% | 15.16% | 31.42% |
|
Amazon.Com Rg 17.06.2026 / 21:01:41 |
238.17 | 6.58% | 12.13% | 0.07% | -10.13% | 12.50% | 12.07% | 96.03% |
|
Amgen Rg 17.06.2026 / 21:01:38 |
342.54 | 6.27% | 33.46% | 1.42% | 3.31% | -3.22% | 18.27% | 51.46% |
|
Airbnb Rg-A 17.06.2026 / 21:00:05 |
141.72 | 4.04% | 7.45% | 9.78% | 4.55% | 7.52% | 7.23% | 9.73% |
|
Gilead Sciences Rg 17.06.2026 / 21:01:38 |
124.79 | 3.66% | 37.74% | 2.72% | -4.51% | -9.74% | 15.55% | 61.34% |
|
PepsiCo 17.06.2026 / 21:01:30 |
141.56 | 1.81% | -3.91% | -1.91% | -5.18% | -6.70% | 9.68% | -21.46% |
|
Vertex Pharma Rg 17.06.2026 / 21:01:00 |
457.47 | -0.04% | 12.53% | 4.99% | 6.28% | 0.55% | 2.02% | 30.26% |
|
O Reilly Auto Rg 17.06.2026 / 21:01:28 |
88.67 | -0.58% | 14.71% | -1.98% | -3.85% | -2.73% | 0.40% | 48.01% |
|
Electronic Arts Rg 17.06.2026 / 21:01:37 |
203.13 | -0.64% | 38.77% | -0.03% | 0.76% | 0.39% | 34.52% | 57.80% |
|
The Kraft Heinz Rg 17.06.2026 / 21:01:41 |
23.32 | -1.86% | -22.50% | -3.06% | -0.91% | 8.39% | -9.21% | -35.66% |
|
Synopsys Rg 17.06.2026 / 21:01:41 |
465.05 | -4.54% | -7.62% | 0.98% | -6.79% | 13.39% | -1.81% | 1.63% |
|
Cintas Rg 17.06.2026 / 21:01:41 |
170.57 | -6.04% | -3.28% | -5.45% | -0.46% | -3.55% | -22.62% | 43.85% |
|
Warnr Bros Rg-A 17.06.2026 / 21:01:39 |
26.41 | -7.70% | 151.66% | 0.67% | -3.70% | -2.99% | 149.81% | 107.81% |
|
Meta Platforms Rg-A 17.06.2026 / 21:01:41 |
572.82 | -9.07% | 2.51% | 0.32% | -5.33% | -3.71% | -17.67% | 113.60% |
|
T-Mobile US Rg 17.06.2026 / 21:01:32 |
180.09 | -9.20% | -16.48% | -2.94% | -5.30% | -14.79% | -18.51% | 40.81% |
|
Tesla Rg 17.06.2026 / 21:01:42 |
400.70 | -10.02% | 0.20% | 5.02% | -3.97% | 3.82% | 24.42% | 55.32% |
|
Take-Two Interac Rg 17.06.2026 / 21:00:50 |
228.14 | -10.18% | 24.93% | 8.40% | -3.58% | 18.18% | -4.34% | 65.88% |
|
Paychex Inc Rg 17.06.2026 / 21:01:27 |
98.48 | -10.61% | -28.48% | -2.59% | 3.75% | 5.48% | -34.49% | -11.72% |
|
Automatic Data P Rg 17.06.2026 / 21:00:57 |
219.77 | -13.70% | -24.16% | -4.90% | -0.42% | 8.74% | -28.36% | 0.31% |
|
IDEXX Labs Rg 17.06.2026 / 21:01:41 |
550.35 | -15.30% | 38.59% | -1.18% | -0.58% | -4.41% | 5.87% | 18.63% |
|
Comcast-A 17.06.2026 / 21:01:38 |
22.78 | -15.69% | -32.85% | -4.96% | -8.44% | -20.71% | -29.18% | -38.83% |
|
Netflix Rg 17.06.2026 / 21:01:40 |
77.08 | -16.04% | -11.68% | -6.00% | -12.50% | -16.47% | -36.94% | 82.24% |
|
MercadoLibre Rg 17.06.2026 / 21:01:27 |
1'653.53 | -16.89% | -1.55% | 4.11% | 0.14% | 0.86% | -31.18% | 40.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 17.06.2026 / 21:00:55 |
98.33 | 2.94% |
99.06 17:53 |
94.22 15:32 |
186.19 09.01.26 |
90.41 10.06.26 |
358'616 |
|
Intel Rg 17.06.2026 / 21:01:41 |
123.25 | 5.30% |
125.20 20:52 |
118.06 16:00 |
132.75 11.05.26 |
37.81 02.01.26 |
12'252'967 |
|
Intuit Rg 17.06.2026 / 21:01:41 |
273.93 | -2.51% |
285.69 15:58 |
273.32 20:58 |
661.99 02.01.26 |
268.01 12.06.26 |
596'869 |
|
Intuitive Surgic Rg 17.06.2026 / 21:01:41 |
402.54 | -3.48% |
418.24 15:49 |
402.50 21:01 |
603.70 07.01.26 |
396.84 02.06.26 |
269'169 |
|
Keurig Dr Pepper Rg 17.06.2026 / 21:01:40 |
31.31 | -2.16% |
32.22 15:40 |
31.31 21:00 |
32.30 16.06.26 |
24.875 06.04.26 |
1'343'895 |
|
KLA Rg 17.06.2026 / 21:01:41 |
244.29 | 2.93% |
251.14 15:43 |
239.11 20:05 |
264.88 15.06.26 |
125.087 02.01.26 |
1'729'764 |
|
Lam Research Rg 17.06.2026 / 21:01:38 |
383.33 | 3.79% |
397.07 15:44 |
376.41 20:05 |
397.07 17.06.26 |
177.63 02.01.26 |
1'398'295 |
|
Linde Rg 17.06.2026 / 21:01:25 |
515.05 | -0.60% |
519.60 18:49 |
511.43 15:30 |
525.86 15.06.26 |
422.36 02.01.26 |
204'658 |
|
Lululemon Athl Rg 17.06.2026 / 21:00:26 |
114.30 | -1.04% |
118.85 15:54 |
114.04 20:58 |
217.18 08.01.26 |
109.36 05.06.26 |
432'328 |
|
Marriott Intl Rg-A 17.06.2026 / 21:01:40 |
397.53 | -0.39% |
404.06 15:57 |
396.17 15:30 |
410.51 15.06.26 |
308.37 05.01.26 |
199'060 |
|
Marvell Tech Rg 17.06.2026 / 21:01:41 |
300.98 | 8.01% |
307.36 20:44 |
283.37 16:02 |
324.15 03.06.26 |
70.685 05.02.26 |
5'336'137 |
|
MercadoLibre Rg 17.06.2026 / 21:01:27 |
1'653.53 | -1.23% |
1'702.00 15:52 |
1'651.87 20:59 |
2'342.00 28.01.26 |
1495 13.05.26 |
73'135 |
|
Meta Platforms Rg-A 17.06.2026 / 21:01:41 |
572.82 | -4.56% |
593.81 15:30 |
572.34 20:58 |
744.00 29.01.26 |
520.26 27.03.26 |
1'958'074 |
|
Microchip Tech Rg 17.06.2026 / 21:01:38 |
96.78 | 1.20% |
97.87 20:44 |
93.96 20:05 |
105.75 08.05.26 |
59.31 30.03.26 |
1'520'042 |
|
Micron Technolog Rg 17.06.2026 / 21:01:41 |
1'075.34 | 5.35% |
1'091.19 20:46 |
1'014.18 16:02 |
1'110.34 16.06.26 |
295.11 02.01.26 |
6'059'823 |
|
Microsoft Rg 17.06.2026 / 21:01:41 |
382.10 | -2.98% |
390.37 15:30 |
381.44 20:58 |
489.69 07.01.26 |
356.29 30.03.26 |
3'965'757 |
|
Mondelez Intl Rg-A 17.06.2026 / 21:01:41 |
60.49 | -2.67% |
62.18 15:37 |
60.17 20:12 |
64.35 11.06.26 |
51.25 08.01.26 |
916'353 |
|
Monolithic Power Rg 17.06.2026 / 21:01:41 |
1'492.74 | -0.40% |
1'546.51 15:30 |
1'479.51 20:06 |
1'713.78 26.05.26 |
928.64 02.01.26 |
129'978 |
|
Monster Beverage Rg 17.06.2026 / 21:01:42 |
92.12 | -0.89% |
93.26 18:01 |
92.11 21:00 |
93.69 16.06.26 |
70.86 31.03.26 |
498'226 |
|
Netflix Rg 17.06.2026 / 21:01:40 |
77.08 | -2.08% |
78.44 15:38 |
77.07 21:01 |
108.94 16.04.26 |
75.01 23.02.26 |
5'442'286 |
|
NVIDIA Rg 17.06.2026 / 21:01:41 |
206.00 | -0.68% |
209.20 15:52 |
205.32 20:06 |
236.54 14.05.26 |
164.28 30.03.26 |
13'689'327 |
|
NXP Semiconducto Br 17.06.2026 / 21:01:37 |
306.32 | 1.13% |
310.80 20:44 |
301.17 20:05 |
339.95 27.05.26 |
184.68 30.03.26 |
231'146 |
|
O Reilly Auto Rg 17.06.2026 / 21:01:28 |
88.67 | -2.22% |
91.18 15:58 |
88.58 21:00 |
102.11 26.01.26 |
85.38 02.06.26 |
1'201'965 |
|
Old Dominion Fre Rg 17.06.2026 / 21:01:00 |
222.28 | -4.03% |
231.06 15:30 |
220.30 20:05 |
251.84 09.06.26 |
156.28 02.01.26 |
253'914 |
|
ON Semiconductor Rg 17.06.2026 / 21:01:36 |
115.87 | -2.01% |
121.30 15:30 |
113.39 20:05 |
134.90 03.06.26 |
54.99 09.03.26 |
1'797'671 |