×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 04.09.2025 - 01:00:00
- 24'192.11
- 1.27%
- 302.64
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cintas Rg 04.09.2025 / 02:00:00 |
205.61 | 0.00% | 0.00 | 187.23 | 236.63 | 960'082 | |
|
Cisco Systems Rg 04.09.2025 / 02:00:00 |
67.67 | 0.00% | 0.00 | 67.72 | 67.92 | 5 | |
|
Cnstlltn Ener Co Rg 04.09.2025 / 02:00:00 |
308.48 | 0.00% | 0.00 | 300.00 | 339.48 | 0 | |
|
Coca-Cola EuPac Rg 04.09.2025 / 02:00:00 |
86.67 | 0.00% | 0.00 | 86.90 | 87.08 | 900 | |
|
Cognizant Tech So-A 04.09.2025 / 02:00:00 |
71.82 | 0.00% | 0.00 | 62.61 | 81.62 | 158 | |
|
Comcast-A 04.09.2025 / 02:00:00 |
33.89 | 0.00% | 0.00 | 33.83 | 33.88 | 15 | |
|
Copart Rg 04.09.2025 / 02:00:00 |
48.12 | 0.00% | 0.00 | 44.01 | 48.67 | 1'153 | |
|
CoStar Group Rg 04.09.2025 / 02:00:00 |
87.86 | 0.00% | 0.00 | 74.08 | 100.13 | 0 | |
|
Costco Whsl Rg 04.09.2025 / 02:00:00 |
949.78 | 0.00% | 0.00 | 928.00 | 1'038.77 | 1 | |
|
CrwdStrik Hldg Rg-A 04.09.2025 / 02:00:00 |
413.20 | 0.00% | 0.00 | 408.00 | 449.39 | 25 | |
|
CSX Rg 04.09.2025 / 02:00:00 |
32.28 | 0.00% | 0.00 | 32.08 | 32.63 | 0 | |
|
Datadog Rg-A 04.09.2025 / 02:00:00 |
132.60 | 0.00% | 0.00 | 131.32 | 133.00 | 16 | |
|
Dexcom Rg 04.09.2025 / 02:00:00 |
78.92 | 0.00% | 0.00 | 74.00 | 87.20 | 0 | |
|
Diamondback Eng Rg 04.09.2025 / 02:00:00 |
142.29 | 0.00% | 0.00 | 147.00 | 0 | ||
|
DoorDash Rg-A 04.09.2025 / 02:00:00 |
248.83 | 0.00% | 0.00 | 226.44 | 253.85 | 920'112 | |
|
eBay Rg 04.09.2025 / 02:00:00 |
90.16 | 0.00% | 0.00 | 89.65 | 90.40 | 150 | |
|
Electronic Arts Rg 04.09.2025 / 02:00:00 |
167.86 | 0.00% | 0.00 | 166.32 | 169.20 | 1'141'074 | |
|
Equinix REIT Rg 04.09.2025 / 02:00:00 |
762.22 | 0.00% | 0.00 | 641.55 | 776.08 | 6 | |
|
Exelon Rg 04.09.2025 / 02:00:00 |
43.38 | 0.00% | 0.00 | 43.00 | 47.76 | 0 | |
|
Fastenal Rg 04.09.2025 / 02:00:00 |
49.52 | 0.00% | 0.00 | 44.79 | 49.74 | 1'847'826 | |
|
Fortinet Rg 04.09.2025 / 02:00:00 |
76.58 | 0.00% | 0.00 | 76.64 | 79.12 | 27 | |
|
GE Hltc Tech Rg 04.09.2025 / 02:00:00 |
72.38 | 0.00% | 0.00 | 64.02 | 80.32 | 0 | |
|
GFS Rg 04.09.2025 / 02:00:00 |
33.22 | 0.00% | 0.00 | 32.41 | 36.29 | 1'238'468 | |
|
Gilead Sciences Rg 04.09.2025 / 02:00:00 |
112.99 | 0.00% | 0.00 | 112.92 | 113.64 | 0 | |
|
Honeywell Intl Rg 04.09.2025 / 02:00:00 |
214.00 | 0.00% | 0.00 | 213.07 | 215.16 | 17 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alphab Rg-C-NV 04.09.2025 / 02:00:00 |
231.10 | 21.35% | 63.98% | 10.99% | 17.36% | 29.26% | 46.44% | 112.64% |
|
Monster Beverage Rg 04.09.2025 / 02:00:00 |
63.51 | 20.83% | 10.24% | 2.88% | 6.74% | 1.47% | 31.27% | 43.70% |
|
CrwdStrik Hldg Rg-A 04.09.2025 / 02:00:00 |
413.20 | 20.76% | 61.84% | -2.23% | -8.52% | -13.37% | 59.34% | 139.61% |
|
Microsoft Rg 04.09.2025 / 02:00:00 |
505.35 | 19.89% | 34.39% | -0.27% | -3.73% | 6.93% | 23.59% | 97.36% |
|
Intel Rg 04.09.2025 / 02:00:00 |
24.00 | 19.70% | -52.24% | -3.42% | 17.59% | 16.05% | 23.52% | -23.13% |
|
Am Electric Rg 04.09.2025 / 02:00:00 |
110.03 | 19.30% | 35.47% | -2.53% | -3.05% | 7.94% | 7.42% | 8.84% |
|
Cadence Design Rg 04.09.2025 / 02:00:00 |
347.32 | 15.60% | 27.52% | 0.13% | -3.57% | 13.06% | 36.67% | 106.53% |
|
Exelon Rg 04.09.2025 / 02:00:00 |
43.38 | 15.25% | 20.84% | -2.28% | -3.73% | 1.17% | 11.55% | -1.59% |
|
Analog Devices Rg 04.09.2025 / 02:00:00 |
244.55 | 15.10% | 23.16% | -4.29% | 10.81% | 5.16% | 10.26% | 64.54% |
|
Electronic Arts Rg 04.09.2025 / 02:00:00 |
167.86 | 14.74% | 22.70% | -2.75% | 2.98% | 13.66% | 14.13% | 33.93% |
|
T-Mobile US Rg 04.09.2025 / 02:00:00 |
252.66 | 14.47% | 57.59% | 0.52% | 5.62% | 9.41% | 27.09% | 77.95% |
|
Cisco Systems Rg 04.09.2025 / 02:00:00 |
67.67 | 14.31% | 33.95% | -1.13% | -2.23% | 5.42% | 36.16% | 51.76% |
|
Strategy Rg-A 04.09.2025 / 02:00:00 |
330.26 | 14.03% | 422.88% | -3.45% | -13.86% | -14.69% | 164.53% | 1'414.54% |
|
Coca-Cola EuPac Rg 04.09.2025 / 02:00:00 |
86.67 | 12.84% | 29.86% | -2.10% | -5.09% | -6.67% | 6.61% | 82.12% |
|
Linde Rg 04.09.2025 / 02:00:00 |
471.78 | 12.69% | 14.87% | -2.26% | 0.06% | 0.69% | -0.07% | 69.88% |
|
Cintas Rg 04.09.2025 / 02:00:00 |
205.61 | 12.54% | 36.47% | -3.56% | -8.32% | -7.27% | 2.19% | 102.68% |
|
Booking Hldg Rg 04.09.2025 / 02:00:00 |
5'582.95 | 12.37% | 57.39% | -0.58% | 0.84% | 2.13% | 46.95% | 203.77% |
|
SIX US Tech 100 04.09.2025 / 01:00:00 |
24'192.11 | 12.09% | 0.00% | -0.34% | 1.21% | 9.60% | 27.07% | 105.10% |
|
Microchip Tech Rg 04.09.2025 / 02:00:00 |
63.28 | 10.34% | -29.83% | -5.06% | -4.37% | -9.08% | -17.70% | -1.89% |
|
NXP Semiconducto Br 04.09.2025 / 02:00:00 |
228.20 | 9.79% | -0.64% | -3.98% | 10.82% | 4.96% | -4.46% | 40.53% |
|
Baker Hughes Rg-A 04.09.2025 / 02:00:00 |
45.00 | 9.70% | 31.66% | 0.49% | 3.62% | 15.30% | 32.12% | 78.01% |
|
Amgen Rg 04.09.2025 / 02:00:00 |
283.85 | 8.91% | -1.45% | -1.43% | -0.29% | -2.73% | -14.15% | 17.11% |
|
Autodesk Inc Rg 04.09.2025 / 02:00:00 |
317.51 | 7.42% | 30.40% | 11.04% | 4.04% | 6.99% | 24.13% | 59.80% |
|
Xcel Energy Rg 04.09.2025 / 02:00:00 |
72.43 | 7.27% | 16.99% | -0.60% | -1.19% | 6.12% | 14.68% | -2.66% |
|
Intuit Rg 04.09.2025 / 02:00:00 |
668.68 | 6.39% | 6.98% | 0.83% | -14.21% | -12.56% | 7.32% | 59.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cintas Rg 04.09.2025 / 02:00:00 |
205.61 | 0.00% |
229.19 06.06.25 |
180.98 02.01.25 |
960'082 | ||
|
Cisco Systems Rg 04.09.2025 / 02:00:00 |
67.67 | 0.00% |
72.55 11.08.25 |
52.11 07.04.25 |
5 | ||
|
Cnstlltn Ener Co Rg 04.09.2025 / 02:00:00 |
308.48 | 0.00% |
356.93 04.08.25 |
161.52 07.04.25 |
531'887 | ||
|
Coca-Cola EuPac Rg 04.09.2025 / 02:00:00 |
86.67 | 0.00% |
100.66 24.07.25 |
73.43 13.01.25 |
900 | ||
|
Cognizant Tech So-A 04.09.2025 / 02:00:00 |
71.82 | 0.00% |
90.81 14.02.25 |
65.52 07.04.25 |
158 | ||
|
Comcast-A 04.09.2025 / 02:00:00 |
33.89 | 0.00% |
38.40 27.01.25 |
31.035 11.08.25 |
15 | ||
|
Copart Rg 04.09.2025 / 02:00:00 |
48.12 | 0.00% |
63.85 16.05.25 |
45.055 01.08.25 |
1'153 | ||
|
CoStar Group Rg 04.09.2025 / 02:00:00 |
87.86 | 0.00% |
97.40 06.08.25 |
68.42 14.01.25 |
914'067 | ||
|
Costco Whsl Rg 04.09.2025 / 02:00:00 |
949.78 | 0.00% |
1'078.01 13.02.25 |
873 07.04.25 |
1 | ||
|
CrwdStrik Hldg Rg-A 04.09.2025 / 02:00:00 |
413.20 | 0.00% |
517.69 03.07.25 |
298.27 07.04.25 |
25 | ||
|
CSX Rg 04.09.2025 / 02:00:00 |
32.28 | 0.00% |
37.25 19.08.25 |
26.23 07.04.25 |
3'455'485 | ||
|
Datadog Rg-A 04.09.2025 / 02:00:00 |
132.60 | 0.00% |
157.20 07.07.25 |
81.7 07.04.25 |
16 | ||
|
Dexcom Rg 04.09.2025 / 02:00:00 |
78.92 | 0.00% |
93.23 18.02.25 |
57.52 04.04.25 |
2'181'011 | ||
|
Diamondback Eng Rg 04.09.2025 / 02:00:00 |
142.29 | 0.00% |
180.83 17.01.25 |
114.26 09.04.25 |
773'886 | ||
|
DoorDash Rg-A 04.09.2025 / 02:00:00 |
248.83 | 0.00% |
278.15 07.08.25 |
156 07.04.25 |
920'112 | ||
|
eBay Rg 04.09.2025 / 02:00:00 |
90.16 | 0.00% |
101.15 15.08.25 |
58.73 08.04.25 |
150 | ||
|
Electronic Arts Rg 04.09.2025 / 02:00:00 |
167.86 | 0.00% |
180.90 14.08.25 |
115.22 24.01.25 |
1'141'074 | ||
|
Equinix REIT Rg 04.09.2025 / 02:00:00 |
762.22 | 0.00% |
962.87 06.01.25 |
707.39 09.04.25 |
6 | ||
|
Exelon Rg 04.09.2025 / 02:00:00 |
43.38 | 0.00% |
48.11 04.04.25 |
37.125 13.01.25 |
3'546'127 | ||
|
Fastenal Rg 04.09.2025 / 02:00:00 |
49.52 | 0.00% |
50.63 25.08.25 |
35.305 08.04.25 |
1'847'826 | ||
|
Fortinet Rg 04.09.2025 / 02:00:00 |
76.58 | 0.00% |
114.82 18.02.25 |
70.12 07.08.25 |
27 | ||
|
GE Hltc Tech Rg 04.09.2025 / 02:00:00 |
72.38 | 0.00% |
94.78 13.02.25 |
57.65 09.04.25 |
1'240'067 | ||
|
GFS Rg 04.09.2025 / 02:00:00 |
33.22 | 0.00% |
47.64 20.02.25 |
29.77 08.04.25 |
1'238'468 | ||
|
Gilead Sciences Rg 04.09.2025 / 02:00:00 |
112.99 | 0.00% |
121.79 12.08.25 |
88.575 10.01.25 |
2'012'402 | ||
|
Honeywell Intl Rg 04.09.2025 / 02:00:00 |
214.00 | 0.00% |
241.68 09.07.25 |
179.47 09.04.25 |
17 |