×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 30.10.2026 - 16:10:59
- 29'427.10
- -2.16%
- -650.32
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 30.10.2026 / 15:55:53 |
105.28 | -3.05% | -3.31 | 105.27 | 105.31 | 1'064'625 | |
|
Cnstlltn Ener Co Rg 30.10.2026 / 15:55:49 |
266.22 | 0.62% | 1.64 | 266.11 | 266.69 | 146'527 | |
|
Coca-Cola EuPac Rg 30.10.2026 / 15:55:31 |
114.13 | 2.88% | 3.19 | 114.07 | 114.19 | 113'796 | |
|
Cognizant Tech So-A 30.10.2026 / 15:56:00 |
65.53 | 4.81% | 3.01 | 65.48 | 65.53 | 264'398 | |
|
Comcast-A 30.10.2026 / 15:55:33 |
23.05 | 3.50% | 0.78 | 23.04 | 23.05 | 2'036'822 | |
|
Copart Rg 30.10.2026 / 15:55:53 |
30.13 | 1.95% | 0.58 | 30.12 | 30.13 | 769'851 | |
|
CoStar Group Rg 30.10.2026 / 15:55:38 |
29.76 | 5.76% | 1.62 | 29.77 | 29.79 | 396'097 | |
|
Costco Whsl Rg 30.10.2026 / 15:55:42 |
1'009.72 | 1.37% | 13.64 | 1'008.77 | 1'009.71 | 144'817 | |
|
CrwdStrik Hldg Rg-A 30.10.2026 / 15:56:00 |
254.14 | -2.68% | -7.01 | 254.14 | 254.60 | 750'643 | |
|
CSX Rg 30.10.2026 / 15:55:57 |
51.54 | -1.34% | -0.70 | 51.53 | 51.55 | 972'071 | |
|
Datadog Rg-A 30.10.2026 / 15:55:15 |
239.24 | -10.01% | -26.60 | 238.69 | 239.33 | 419'654 | |
|
Dexcom Rg 30.10.2026 / 15:55:47 |
84.66 | 5.92% | 4.73 | 84.47 | 84.65 | 721'743 | |
|
Diamondback Eng Rg 30.10.2026 / 15:53:53 |
211.19 | 2.31% | 4.76 | 210.81 | 211.13 | 74'230 | |
|
DoorDash Rg-A 30.10.2026 / 15:55:36 |
181.02 | 1.13% | 2.02 | 180.60 | 181.13 | 408'692 | |
|
eBay Rg 30.10.2026 / 15:55:22 |
121.49 | 0.25% | 0.30 | 121.22 | 121.50 | 256'129 | |
|
Equinix REIT Rg 30.10.2026 / 15:55:31 |
1'013.05 | -2.28% | -23.62 | 1'012.16 | 1'014.97 | 21'541 | |
|
Exelon Rg 30.10.2026 / 15:55:42 |
46.06 | 0.33% | 0.15 | 46.05 | 46.06 | 690'891 | |
|
Fastenal Rg 30.10.2026 / 15:55:54 |
52.28 | -0.51% | -0.27 | 52.28 | 52.29 | 487'280 | |
|
Fortinet Rg 30.10.2026 / 15:55:42 |
135.56 | -2.54% | -3.54 | 135.53 | 135.72 | 579'038 | |
|
GE Hltc Tech Rg 30.10.2026 / 15:55:49 |
77.23 | 1.06% | 0.81 | 77.14 | 77.23 | 196'164 | |
|
GFS Rg 30.10.2026 / 15:55:46 |
42.00 | -8.40% | -3.85 | 41.94 | 42.06 | 361'427 | |
|
Gilead Sciences Rg 30.10.2026 / 15:55:45 |
172.36 | 4.08% | 6.75 | 172.24 | 172.36 | 743'352 | |
|
Honeywell Tech Rg 30.10.2026 / 15:55:42 |
221.89 | -0.11% | -0.25 | 221.87 | 222.09 | 95'831 | |
|
IDEXX Labs Rg 30.10.2026 / 15:55:27 |
565.01 | -1.90% | -10.97 | 563.28 | 565.47 | 38'147 | |
|
Insmed Rg 30.10.2026 / 15:55:45 |
114.07 | 2.22% | 2.48 | 113.66 | 114.13 | 223'832 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GFS Rg 30.10.2026 / 15:55:46 |
42.00 | 31.30% | 6.85% | -5.38% | -16.28% | -22.12% | 17.98% | -11.79% |
|
Fastenal Rg 30.10.2026 / 15:55:54 |
52.28 | 30.95% | 46.15% | 0.71% | 3.01% | 0.85% | 27.05% | 82.43% |
|
Ross Stores Rg 30.10.2026 / 15:55:54 |
230.43 | 28.96% | 53.57% | 0.49% | 0.83% | -9.72% | 45.00% | 105.96% |
|
Marriott Intl Rg-A 30.10.2026 / 15:55:42 |
400.71 | 28.82% | 43.27% | 2.56% | 11.63% | 13.22% | 53.78% | 115.72% |
|
Apple Rg 30.10.2026 / 15:56:00 |
348.69 | 28.34% | 39.33% | 0.28% | 4.50% | 11.29% | 28.97% | 107.41% |
|
Microchip Tech Rg 30.10.2026 / 15:56:00 |
78.13 | 27.31% | 41.45% | 5.51% | -3.92% | -7.75% | 25.17% | 12.26% |
|
Keurig Dr Pepper Rg 30.10.2026 / 15:55:58 |
35.70 | 26.03% | 9.90% | 2.94% | 17.55% | 18.96% | 31.44% | 18.18% |
|
Atlassian Rg-A 30.10.2026 / 15:55:42 |
197.71 | 25.88% | -16.14% | -13.14% | 5.23% | 32.63% | 16.70% | 15.66% |
|
Starbucks Rg 30.10.2026 / 15:55:30 |
102.99 | 25.29% | 15.63% | 2.17% | 8.74% | -2.45% | 27.35% | 14.66% |
|
Airbnb Rg-A 30.10.2026 / 15:55:48 |
166.02 | 22.64% | 26.66% | -3.48% | 2.21% | -6.77% | 31.20% | 45.89% |
|
NXP Semiconducto Br 30.10.2026 / 15:55:31 |
261.14 | 22.55% | 27.98% | 11.16% | 7.17% | 8.94% | 24.88% | 48.50% |
|
Coca-Cola EuPac Rg 30.10.2026 / 15:55:31 |
114.13 | 22.32% | 44.43% | 2.97% | 12.93% | 5.39% | 28.48% | 91.54% |
|
Monster Beverage Rg 30.10.2026 / 15:55:40 |
46.95 | 20.91% | 76.37% | 1.65% | 9.34% | 3.92% | 40.51% | 85.77% |
|
Dexcom Rg 30.10.2026 / 15:55:47 |
84.66 | 20.43% | 2.78% | 8.62% | -0.82% | -0.11% | 45.41% | -10.48% |
|
Baker Hughes Rg-A 30.10.2026 / 15:55:21 |
55.53 | 19.70% | 32.89% | -0.59% | -0.84% | -9.78% | 14.71% | 56.59% |
|
Vertex Pharma Rg 30.10.2026 / 15:55:24 |
559.26 | 19.11% | 34.09% | 6.74% | 10.80% | 12.74% | 31.41% | 51.99% |
|
Linde Rg 30.10.2026 / 15:55:33 |
512.82 | 18.00% | 20.18% | 0.78% | 6.95% | 4.66% | 22.60% | 35.79% |
|
Mondelez Intl Rg-A 30.10.2026 / 15:55:43 |
64.39 | 16.16% | 4.69% | 0.92% | 10.65% | 2.84% | 12.06% | -3.81% |
|
Cintas Rg 30.10.2026 / 15:55:30 |
221.01 | 15.95% | 19.36% | -1.38% | 14.50% | 8.85% | 20.59% | 75.72% |
|
Costco Whsl Rg 30.10.2026 / 15:55:42 |
1'009.72 | 15.51% | 8.71% | 0.64% | 9.67% | 6.53% | 10.78% | 83.43% |
|
NVIDIA Rg 30.10.2026 / 15:56:00 |
206.82 | 14.56% | 59.10% | -1.96% | -11.60% | -7.65% | 2.14% | 427.56% |
|
Honeywell Tech Rg 30.10.2026 / 15:55:42 |
221.89 | 13.87% | 4.29% | 0.33% | 3.69% | -9.88% | 0.00% | 0.00% |
|
Zoom Com Rg-A 30.10.2026 / 15:55:48 |
96.12 | 13.18% | 19.67% | 0.37% | 3.49% | -8.02% | 10.19% | 64.72% |
|
Am Electric Rg 30.10.2026 / 15:55:44 |
130.76 | 12.17% | 40.24% | 0.83% | 9.36% | 4.00% | 8.73% | 72.61% |
|
SIX US Tech 100 30.10.2026 / 16:11:00 |
29'426.12 | 11.71% | 39.36% | -1.66% | -6.34% | -3.96% | 9.35% | 115.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 30.10.2026 / 15:55:53 |
105.28 | -3.05% |
108.77 14:30 |
103.88 15:14 |
130.36 04.06.26 |
72.81 12.01.26 |
1'064'625 |
|
Cnstlltn Ener Co Rg 30.10.2026 / 15:55:49 |
266.22 | 0.62% |
266.83 15:01 |
258.68 14:30 |
378.00 05.01.26 |
228.65 01.07.26 |
146'527 |
|
Coca-Cola EuPac Rg 30.10.2026 / 15:55:31 |
114.13 | 2.88% |
114.29 15:34 |
112.59 14:39 |
114.55 22.10.26 |
84.665 07.01.26 |
113'796 |
|
Cognizant Tech So-A 30.10.2026 / 15:56:00 |
65.53 | 4.81% |
65.53 15:55 |
63.70 14:30 |
87.03 14.01.26 |
37.08 30.06.26 |
264'398 |
|
Comcast-A 30.10.2026 / 15:55:33 |
23.05 | 3.50% |
23.07 15:51 |
22.60 14:39 |
32.86 12.02.26 |
20.485 09.10.26 |
2'036'822 |
|
Copart Rg 30.10.2026 / 15:55:53 |
30.13 | 1.95% |
30.35 15:21 |
29.84 14:39 |
41.79 22.01.26 |
25.72 14.10.26 |
769'851 |
|
CoStar Group Rg 30.10.2026 / 15:55:38 |
29.76 | 5.76% |
29.84 15:24 |
28.36 14:38 |
70.50 27.01.26 |
25.95 29.07.26 |
396'097 |
|
Costco Whsl Rg 30.10.2026 / 15:55:42 |
1'009.72 | 1.37% |
1'016.50 14:31 |
1'007.00 15:50 |
1'096.47 19.05.26 |
852.5 02.01.26 |
144'817 |
|
CrwdStrik Hldg Rg-A 30.10.2026 / 15:56:00 |
254.14 | -2.68% |
264.63 14:30 |
251.87 14:45 |
785.91 01.07.26 |
85.69 23.02.26 |
750'643 |
|
CSX Rg 30.10.2026 / 15:55:57 |
51.54 | -1.34% |
52.24 14:30 |
51.34 14:42 |
53.41 24.07.26 |
34.79 12.01.26 |
972'071 |
|
Datadog Rg-A 30.10.2026 / 15:55:15 |
239.24 | -10.01% |
253.87 14:30 |
236.78 15:25 |
300.43 12.10.26 |
98.215 24.02.26 |
419'654 |
|
Dexcom Rg 30.10.2026 / 15:55:47 |
84.66 | 5.92% |
85.20 14:40 |
79.90 14:31 |
92.57 24.08.26 |
56.73 29.04.26 |
721'743 |
|
Diamondback Eng Rg 30.10.2026 / 15:53:53 |
211.19 | 2.31% |
211.19 15:53 |
209.35 14:35 |
216.45 20.08.26 |
139.46 07.01.26 |
74'230 |
|
DoorDash Rg-A 30.10.2026 / 15:55:36 |
181.02 | 1.13% |
185.48 15:00 |
175.39 14:30 |
238.72 28.08.26 |
143.3 27.03.26 |
408'692 |
|
eBay Rg 30.10.2026 / 15:55:22 |
121.49 | 0.25% |
123.03 14:50 |
119.99 14:31 |
124.55 15.10.26 |
78.03 17.02.26 |
256'129 |
|
Equinix REIT Rg 30.10.2026 / 15:55:31 |
1'013.05 | -2.28% |
1'039.16 14:30 |
1'002.28 15:33 |
1'128.49 24.04.26 |
755.4 05.01.26 |
21'541 |
|
Exelon Rg 30.10.2026 / 15:55:42 |
46.06 | 0.33% |
47.09 14:35 |
46.06 15:55 |
50.61 17.03.26 |
39.735 25.09.26 |
690'891 |
|
Fastenal Rg 30.10.2026 / 15:55:54 |
52.28 | -0.51% |
53.27 14:33 |
52.13 15:41 |
53.27 30.10.26 |
39.86 02.01.26 |
487'280 |
|
Fortinet Rg 30.10.2026 / 15:55:42 |
135.56 | -2.54% |
138.67 14:54 |
134.55 15:20 |
196.79 13.10.26 |
73.6 20.01.26 |
579'038 |
|
GE Hltc Tech Rg 30.10.2026 / 15:55:49 |
77.23 | 1.06% |
78.20 14:36 |
76.44 14:31 |
89.75 08.01.26 |
58.75 29.04.26 |
196'164 |
|
GFS Rg 30.10.2026 / 15:55:46 |
42.00 | -8.40% |
43.29 14:30 |
41.83 14:48 |
92.50 26.05.26 |
35.36 02.01.26 |
361'427 |
|
Gilead Sciences Rg 30.10.2026 / 15:55:45 |
172.36 | 4.08% |
175.65 14:36 |
169.49 14:30 |
175.65 30.10.26 |
116.9 05.01.26 |
743'352 |
|
Honeywell Tech Rg 30.10.2026 / 15:55:42 |
221.89 | -0.11% |
222.74 14:30 |
219.71 15:12 |
252.00 29.06.26 |
193.35 02.01.26 |
95'831 |
|
IDEXX Labs Rg 30.10.2026 / 15:55:27 |
565.01 | -1.90% |
583.75 14:30 |
561.62 15:33 |
725.72 13.01.26 |
501.19 11.09.26 |
38'147 |
|
Insmed Rg 30.10.2026 / 15:55:45 |
114.07 | 2.22% |
116.37 14:37 |
111.98 14:52 |
186.19 09.01.26 |
90.41 10.06.26 |
223'832 |