×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 17.06.2026 - 19:32:04
- 30'306.68
- 0.07%
- 20.84
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 17.06.2026 / 19:17:04 |
118.47 | -0.92% | -1.10 | 118.46 | 118.47 | 1'411'470 | |
|
Cnstlltn Ener Co Rg 17.06.2026 / 19:16:59 |
270.81 | 1.05% | 2.81 | 270.61 | 270.94 | 246'080 | |
|
Coca-Cola EuPac Rg 17.06.2026 / 19:16:45 |
98.15 | -1.10% | -1.09 | 98.13 | 98.17 | 179'320 | |
|
Cognizant Tech So-A 17.06.2026 / 19:17:04 |
49.50 | -3.05% | -1.56 | 49.49 | 49.50 | 801'071 | |
|
Comcast-A 17.06.2026 / 19:17:04 |
23.01 | -2.75% | -0.65 | 23.00 | 23.01 | 2'658'635 | |
|
Copart Rg 17.06.2026 / 19:16:37 |
30.04 | -2.28% | -0.70 | 30.03 | 30.04 | 749'060 | |
|
CoStar Group Rg 17.06.2026 / 19:17:03 |
31.81 | -0.50% | -0.16 | 31.80 | 31.82 | 730'627 | |
|
Costco Whsl Rg 17.06.2026 / 19:16:28 |
968.82 | -1.81% | -17.86 | 968.51 | 968.90 | 131'596 | |
|
CrwdStrik Hldg Rg-A 17.06.2026 / 19:16:46 |
686.56 | 1.04% | 7.07 | 686.39 | 686.89 | 137'873 | |
|
CSX Rg 17.06.2026 / 19:16:53 |
46.11 | -1.70% | -0.80 | 46.10 | 46.11 | 993'412 | |
|
Datadog Rg-A 17.06.2026 / 19:14:59 |
232.14 | 0.44% | 1.03 | 231.73 | 232.18 | 246'264 | |
|
Dexcom Rg 17.06.2026 / 19:14:45 |
73.04 | -0.16% | -0.12 | 73.10 | 73.14 | 356'083 | |
|
Diamondback Eng Rg 17.06.2026 / 19:15:45 |
187.58 | -0.29% | -0.54 | 187.55 | 187.72 | 187'118 | |
|
DoorDash Rg-A 17.06.2026 / 19:16:27 |
171.94 | 1.12% | 1.91 | 171.73 | 172.04 | 511'733 | |
|
eBay Rg 17.06.2026 / 19:13:01 |
109.29 | -0.03% | -0.03 | 109.29 | 109.40 | 216'452 | |
|
Electronic Arts Rg 17.06.2026 / 19:14:44 |
202.98 | -0.02% | -0.04 | 202.94 | 203.01 | 179'527 | |
|
Equinix REIT Rg 17.06.2026 / 19:17:06 |
1'088.15 | -0.60% | -6.53 | 1'086.46 | 1'088.15 | 29'177 | |
|
Exelon Rg 17.06.2026 / 19:17:01 |
45.85 | -1.59% | -0.74 | 45.83 | 45.84 | 664'536 | |
|
Fastenal Rg 17.06.2026 / 19:16:43 |
45.76 | -0.63% | -0.29 | 45.73 | 45.75 | 400'823 | |
|
Fortinet Rg 17.06.2026 / 19:16:37 |
144.94 | -1.41% | -2.08 | 144.93 | 145.04 | 952'187 | |
|
GE Hltc Tech Rg 17.06.2026 / 19:16:40 |
62.46 | -1.22% | -0.77 | 62.45 | 62.48 | 397'234 | |
|
GFS Rg 17.06.2026 / 19:16:59 |
82.78 | 3.58% | 2.86 | 82.67 | 82.90 | 229'038 | |
|
Gilead Sciences Rg 17.06.2026 / 19:16:35 |
125.95 | -1.01% | -1.29 | 125.92 | 125.98 | 664'167 | |
|
Honeywell Intl Rg 17.06.2026 / 19:16:54 |
233.20 | 1.62% | 3.71 | 233.12 | 233.31 | 328'596 | |
|
IDEXX Labs Rg 17.06.2026 / 19:15:47 |
565.73 | -1.27% | -7.27 | 564.80 | 565.80 | 31'023 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CSX Rg 17.06.2026 / 19:16:53 |
46.11 | 29.38% | 45.34% | -0.66% | 0.36% | 16.52% | 43.01% | 41.22% |
|
Marriott Intl Rg-A 17.06.2026 / 19:17:05 |
401.21 | 28.64% | 43.08% | 3.88% | 8.51% | 22.77% | 55.79% | 126.30% |
|
eBay Rg 17.06.2026 / 19:13:01 |
109.29 | 25.51% | 76.46% | 2.71% | -8.13% | 22.04% | 40.96% | 142.61% |
|
Qualcomm Rg 17.06.2026 / 19:16:25 |
217.79 | 25.15% | 39.35% | 13.91% | 7.55% | 67.08% | 41.76% | 74.49% |
|
Diamondback Eng Rg 17.06.2026 / 19:15:45 |
187.58 | 25.14% | 14.83% | -4.56% | -8.20% | -4.31% | 26.08% | 46.12% |
|
Cadence Design Rg 17.06.2026 / 19:16:36 |
399.99 | 24.08% | 29.09% | 3.86% | 13.99% | 42.15% | 34.75% | 64.45% |
|
Linde Rg 17.06.2026 / 19:16:56 |
517.61 | 21.52% | 23.77% | 1.66% | 2.17% | 5.13% | 12.84% | 38.07% |
|
Monster Beverage Rg 17.06.2026 / 19:17:00 |
92.66 | 21.23% | 76.85% | 1.59% | 6.65% | 26.57% | 46.64% | 59.02% |
|
Starbucks Rg 17.06.2026 / 19:16:46 |
100.41 | 20.75% | 11.43% | 1.67% | -5.72% | 8.32% | 8.81% | -0.19% |
|
Alphabet-A Rg 17.06.2026 / 19:17:05 |
364.09 | 19.25% | 97.17% | 2.16% | -6.38% | 25.15% | 110.07% | 202.15% |
|
Alphab Rg-C-NV 17.06.2026 / 19:17:03 |
361.96 | 18.26% | 94.86% | 2.45% | -5.96% | 24.99% | 108.05% | 199.13% |
|
Honeywell Intl Rg 17.06.2026 / 19:16:54 |
233.20 | 17.63% | 7.74% | 13.27% | 7.27% | 3.28% | 11.47% | 19.91% |
|
Mondelez Intl Rg-A 17.06.2026 / 19:17:00 |
60.78 | 15.46% | 4.05% | -5.30% | -1.71% | 5.83% | -8.39% | -15.52% |
|
SIX US Tech 100 17.06.2026 / 19:32:05 |
30'309.30 | 15.06% | 40.32% | 4.50% | 0.29% | 22.16% | 37.73% | 104.44% |
|
Fastenal Rg 17.06.2026 / 19:16:43 |
45.76 | 14.75% | 28.08% | -0.59% | 4.76% | 0.86% | 10.29% | 62.78% |
|
Costco Whsl Rg 17.06.2026 / 19:16:28 |
968.82 | 14.42% | 7.68% | -1.48% | -9.79% | -0.62% | -0.62% | 88.42% |
|
Keurig Dr Pepper Rg 17.06.2026 / 19:17:04 |
31.77 | 14.24% | -0.37% | 0.22% | 10.74% | 20.48% | -4.34% | -0.53% |
|
Am Electric Rg 17.06.2026 / 19:16:53 |
128.61 | 12.52% | 40.68% | 0.06% | -0.20% | 0.24% | 27.08% | 52.77% |
|
NVIDIA Rg 17.06.2026 / 19:17:03 |
206.85 | 11.21% | 54.45% | 3.21% | -7.44% | 15.77% | 42.18% | 385.83% |
|
Biogen Rg 17.06.2026 / 19:15:34 |
201.37 | 11.15% | 27.92% | 3.67% | 7.23% | 6.44% | 59.14% | -34.24% |
|
Paccar Rg 17.06.2026 / 19:17:05 |
119.28 | 10.53% | 16.36% | 4.64% | 6.84% | 2.53% | 31.48% | 53.94% |
|
Dexcom Rg 17.06.2026 / 19:14:45 |
73.04 | 10.23% | -5.93% | -2.31% | 2.24% | 9.28% | -9.84% | -43.77% |
|
Apple Rg 17.06.2026 / 19:17:06 |
296.62 | 10.07% | 19.50% | 1.73% | -1.86% | 17.42% | 50.89% | 61.82% |
|
Coca-Cola EuPac Rg 17.06.2026 / 19:16:45 |
98.15 | 9.42% | 29.20% | 0.66% | 5.22% | 5.28% | 5.87% | 51.86% |
|
Broadcom Rg 17.06.2026 / 19:17:06 |
395.29 | 8.84% | 62.49% | 6.23% | -5.38% | 23.99% | 57.32% | 333.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 17.06.2026 / 19:17:04 |
118.47 | -0.92% |
119.65 15:30 |
117.76 16:47 |
130.36 04.06.26 |
72.81 12.01.26 |
1'411'470 |
|
Cnstlltn Ener Co Rg 17.06.2026 / 19:16:59 |
270.81 | 1.05% |
272.18 17:16 |
265.48 15:33 |
378.00 05.01.26 |
240.54 10.06.26 |
246'080 |
|
Coca-Cola EuPac Rg 17.06.2026 / 19:16:45 |
98.15 | -1.10% |
99.07 15:37 |
97.62 16:24 |
110.90 27.02.26 |
84.665 07.01.26 |
179'320 |
|
Cognizant Tech So-A 17.06.2026 / 19:17:04 |
49.50 | -3.05% |
50.97 15:57 |
49.34 15:37 |
87.03 14.01.26 |
45.48 13.05.26 |
801'071 |
|
Comcast-A 17.06.2026 / 19:17:04 |
23.01 | -2.75% |
23.50 15:30 |
23.00 15:48 |
32.86 12.02.26 |
23 17.06.26 |
2'658'635 |
|
Copart Rg 17.06.2026 / 19:16:37 |
30.04 | -2.28% |
30.78 15:57 |
29.99 19:09 |
41.79 22.01.26 |
29.965 03.06.26 |
749'060 |
|
CoStar Group Rg 17.06.2026 / 19:17:03 |
31.81 | -0.50% |
32.55 17:22 |
31.30 15:33 |
70.50 27.01.26 |
31.3 17.06.26 |
730'627 |
|
Costco Whsl Rg 17.06.2026 / 19:16:28 |
968.82 | -1.81% |
982.94 15:34 |
968.68 19:16 |
1'096.47 19.05.26 |
852.5 02.01.26 |
131'596 |
|
CrwdStrik Hldg Rg-A 17.06.2026 / 19:16:46 |
686.56 | 1.04% |
690.77 15:51 |
670.90 15:37 |
785.66 01.06.26 |
342.76 23.02.26 |
137'873 |
|
CSX Rg 17.06.2026 / 19:16:53 |
46.11 | -1.70% |
46.88 15:30 |
46.01 19:08 |
48.02 12.06.26 |
34.79 12.01.26 |
993'412 |
|
Datadog Rg-A 17.06.2026 / 19:14:59 |
232.14 | 0.44% |
235.39 16:00 |
226.60 15:37 |
278.65 01.06.26 |
98.215 24.02.26 |
246'264 |
|
Dexcom Rg 17.06.2026 / 19:14:45 |
73.04 | -0.16% |
74.24 17:46 |
72.26 16:41 |
78.91 10.06.26 |
56.73 29.04.26 |
356'083 |
|
Diamondback Eng Rg 17.06.2026 / 19:15:45 |
187.58 | -0.29% |
188.93 16:47 |
186.00 16:08 |
214.34 04.05.26 |
139.46 07.01.26 |
187'118 |
|
DoorDash Rg-A 17.06.2026 / 19:16:27 |
171.94 | 1.12% |
173.53 18:26 |
168.49 15:30 |
234.40 07.01.26 |
143.3 27.03.26 |
511'733 |
|
eBay Rg 17.06.2026 / 19:13:01 |
109.29 | -0.03% |
109.50 19:10 |
108.05 15:37 |
119.31 20.05.26 |
78.03 17.02.26 |
216'452 |
|
Electronic Arts Rg 17.06.2026 / 19:14:44 |
202.98 | -0.02% |
204.20 16:32 |
202.90 15:30 |
204.66 06.01.26 |
196.4 04.02.26 |
179'527 |
|
Equinix REIT Rg 17.06.2026 / 19:17:06 |
1'088.15 | -0.60% |
1'103.99 15:38 |
1'084.88 17:41 |
1'128.49 24.04.26 |
755.4 05.01.26 |
29'177 |
|
Exelon Rg 17.06.2026 / 19:17:01 |
45.85 | -1.59% |
46.56 15:37 |
45.69 18:42 |
50.61 17.03.26 |
42.76 13.01.26 |
664'536 |
|
Fastenal Rg 17.06.2026 / 19:16:43 |
45.76 | -0.63% |
46.19 15:55 |
45.63 15:30 |
49.67 10.04.26 |
39.86 02.01.26 |
400'823 |
|
Fortinet Rg 17.06.2026 / 19:16:37 |
144.94 | -1.41% |
147.97 16:00 |
141.73 17:27 |
150.05 04.06.26 |
73.6 20.01.26 |
952'187 |
|
GE Hltc Tech Rg 17.06.2026 / 19:16:40 |
62.46 | -1.22% |
63.34 15:52 |
62.28 19:08 |
89.75 08.01.26 |
58.75 29.04.26 |
397'234 |
|
GFS Rg 17.06.2026 / 19:16:59 |
82.78 | 3.58% |
82.89 19:13 |
80.66 15:57 |
92.50 26.05.26 |
35.36 02.01.26 |
229'038 |
|
Gilead Sciences Rg 17.06.2026 / 19:16:35 |
125.95 | -1.01% |
128.19 15:58 |
125.95 19:16 |
157.26 11.02.26 |
116.9 05.01.26 |
664'167 |
|
Honeywell Intl Rg 17.06.2026 / 19:16:54 |
233.20 | 1.62% |
234.63 18:22 |
228.60 15:32 |
248.18 02.03.26 |
193.35 02.01.26 |
328'596 |
|
IDEXX Labs Rg 17.06.2026 / 19:15:47 |
565.73 | -1.27% |
572.13 15:56 |
565.72 19:15 |
725.72 13.01.26 |
524.67 11.05.26 |
31'023 |