×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 02.05.2026 - 01:00:00
- 28'501.17
- 0.97%
- 273.06
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 02.05.2026 / 02:00:00 |
91.85 | 0.38% | 0.35 | 91.84 | 91.85 | 0 | |
|
Cnstlltn Ener Co Rg 02.05.2026 / 02:00:00 |
307.81 | -1.66% | -5.19 | 307.78 | 307.81 | 0 | |
|
Coca-Cola EuPac Rg 02.05.2026 / 02:00:00 |
94.18 | -0.41% | -0.39 | 94.13 | 94.19 | 0 | |
|
Cognizant Tech So-A 02.05.2026 / 02:00:00 |
52.43 | -0.89% | -0.47 | 52.40 | 52.41 | 0 | |
|
Comcast-A 02.05.2026 / 02:00:00 |
27.19 | 0.55% | 0.15 | 27.18 | 27.19 | 0 | |
|
Copart Rg 02.05.2026 / 02:00:00 |
33.27 | 0.48% | 0.16 | 33.26 | 33.27 | 0 | |
|
CoStar Group Rg 02.05.2026 / 02:00:00 |
34.72 | 0.32% | 0.11 | 34.71 | 34.72 | 0 | |
|
Costco Whsl Rg 02.05.2026 / 02:00:00 |
1'011.70 | -0.28% | -2.83 | 1'011.48 | 1'011.68 | 0 | |
|
CrwdStrik Hldg Rg-A 02.05.2026 / 02:00:00 |
455.64 | 2.22% | 9.89 | 455.37 | 455.64 | 0 | |
|
CSX Rg 02.05.2026 / 02:00:00 |
45.09 | -0.75% | -0.34 | 45.07 | 45.08 | 0 | |
|
Datadog Rg-A 02.05.2026 / 02:00:00 |
140.53 | 6.31% | 8.34 | 140.56 | 140.58 | 0 | |
|
Dexcom Rg 02.05.2026 / 02:00:00 |
61.35 | 3.02% | 1.80 | 61.33 | 61.34 | 0 | |
|
Diamondback Eng Rg 02.05.2026 / 02:00:00 |
207.65 | 0.98% | 2.02 | 207.49 | 207.53 | 0 | |
|
DoorDash Rg-A 02.05.2026 / 02:00:00 |
175.84 | 4.26% | 7.19 | 175.81 | 175.83 | 0 | |
|
eBay Rg 02.05.2026 / 02:00:00 |
104.07 | 0.57% | 0.59 | 104.03 | 104.04 | 0 | |
|
Electronic Arts Rg 02.05.2026 / 02:00:00 |
202.09 | -0.14% | -0.28 | 202.06 | 202.12 | 0 | |
|
Equinix REIT Rg 02.05.2026 / 02:00:00 |
1'085.03 | 0.20% | 2.20 | 1'084.98 | 1'085.59 | 0 | |
|
Exelon Rg 02.05.2026 / 02:00:00 |
46.50 | 1.11% | 0.51 | 46.49 | 46.50 | 0 | |
|
Fastenal Rg 02.05.2026 / 02:00:00 |
44.91 | -0.04% | -0.02 | 44.90 | 44.91 | 0 | |
|
Fortinet Rg 02.05.2026 / 02:00:00 |
86.29 | 2.35% | 1.98 | 86.28 | 86.29 | 0 | |
|
GE Hltc Tech Rg 02.05.2026 / 02:00:00 |
61.03 | 0.31% | 0.19 | 61.02 | 61.03 | 0 | |
|
GFS Rg 02.05.2026 / 02:00:00 |
64.91 | 0.48% | 0.31 | 64.90 | 64.93 | 0 | |
|
Gilead Sciences Rg 02.05.2026 / 02:00:00 |
131.65 | 0.62% | 0.81 | 131.64 | 131.65 | 0 | |
|
Honeywell Intl Rg 02.05.2026 / 02:00:00 |
212.50 | -0.85% | -1.83 | 212.51 | 212.52 | 0 | |
|
IDEXX Labs Rg 02.05.2026 / 02:00:00 |
567.46 | 1.19% | 6.66 | 567.43 | 568.01 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Broadcom Rg 02.05.2026 / 02:00:00 |
421.28 | 20.61% | 80.05% | -0.35% | 32.71% | 26.54% | 106.87% | 566.29% |
|
Am Electric Rg 02.05.2026 / 02:00:00 |
136.91 | 18.91% | 48.66% | 1.62% | 3.34% | 13.34% | 27.13% | 48.36% |
|
eBay Rg 02.05.2026 / 02:00:00 |
104.07 | 18.81% | 67.04% | 6.26% | 9.92% | 20.24% | 51.71% | 122.87% |
|
Cisco Systems Rg 02.05.2026 / 02:00:00 |
91.85 | 18.78% | 54.56% | 3.19% | 15.79% | 8.29% | 54.81% | 93.65% |
|
Costco Whsl Rg 02.05.2026 / 02:00:00 |
1'011.70 | 17.65% | 10.72% | 0.05% | -0.04% | 1.05% | 0.34% | 101.61% |
|
Linde Rg 02.05.2026 / 02:00:00 |
507.92 | 17.53% | 19.70% | -0.47% | -0.29% | 13.31% | 11.64% | 35.64% |
|
Marriott Intl Rg-A 02.05.2026 / 02:00:00 |
354.97 | 16.58% | 29.67% | -3.32% | 8.97% | 6.52% | 42.29% | 113.59% |
|
Amazon.Com Rg 02.05.2026 / 02:00:00 |
268.26 | 14.83% | 20.82% | 1.62% | 26.36% | 27.55% | 41.20% | 151.36% |
|
Mondelez Intl Rg-A 02.05.2026 / 02:00:00 |
61.37 | 14.14% | 2.86% | 6.53% | 6.78% | 2.25% | -9.42% | -19.92% |
|
Zoom Com Rg-A 02.05.2026 / 02:00:00 |
103.44 | 12.59% | 19.04% | 12.40% | 17.96% | 12.19% | 32.23% | 58.15% |
|
Xcel Energy Rg 02.05.2026 / 02:00:00 |
82.58 | 12.31% | 22.85% | 4.33% | 2.74% | 8.80% | 16.69% | 18.65% |
|
Fastenal Rg 02.05.2026 / 02:00:00 |
44.91 | 11.96% | 24.96% | 0.49% | -2.96% | -5.91% | 9.38% | 66.90% |
|
PepsiCo 02.05.2026 / 02:00:00 |
157.41 | 10.43% | 4.23% | 1.27% | 0.94% | -7.67% | 17.69% | -16.97% |
|
Honeywell Intl Rg 02.05.2026 / 02:00:00 |
212.50 | 9.86% | 0.63% | -0.31% | -6.59% | -10.86% | 5.25% | 13.74% |
|
O Reilly Auto Rg 02.05.2026 / 02:00:00 |
96.67 | 8.98% | 25.74% | 3.80% | 8.73% | 2.60% | 3.11% | 62.54% |
|
Strategy Rg-A 02.05.2026 / 02:00:00 |
177.17 | 8.88% | -42.87% | 3.60% | 38.07% | 31.31% | -55.08% | 403.84% |
|
Paccar Rg 02.05.2026 / 02:00:00 |
116.08 | 8.48% | 14.21% | -8.60% | 0.41% | -8.85% | 29.12% | 59.06% |
|
SIX US Tech 100 02.05.2026 / 01:00:00 |
28'501.17 | 8.20% | 32.05% | 1.05% | 15.34% | 9.83% | 41.50% | 118.61% |
|
Biogen Rg 02.05.2026 / 02:00:00 |
187.06 | 7.55% | 23.78% | 1.45% | 6.73% | -7.02% | 51.43% | -37.78% |
|
NVIDIA Rg 02.05.2026 / 02:00:00 |
198.45 | 7.01% | 48.61% | -4.72% | 12.50% | 7.03% | 73.32% | 619.20% |
|
Gilead Sciences Rg 02.05.2026 / 02:00:00 |
131.65 | 6.60% | 41.65% | 0.96% | -6.35% | -13.67% | 26.98% | 59.15% |
|
Fortinet Rg 02.05.2026 / 02:00:00 |
86.29 | 6.17% | -10.76% | 2.31% | 2.16% | 4.27% | -18.73% | 33.72% |
|
Amgen Rg 02.05.2026 / 02:00:00 |
329.82 | 5.79% | 32.85% | -4.28% | -0.49% | -14.18% | 17.28% | 44.43% |
|
Exelon Rg 02.05.2026 / 02:00:00 |
46.50 | 5.51% | 22.18% | -0.90% | -6.77% | 4.90% | 0.04% | 8.36% |
|
Cadence Design Rg 02.05.2026 / 02:00:00 |
340.94 | 5.44% | 9.70% | 2.42% | 18.25% | 20.25% | 10.64% | 57.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 02.05.2026 / 02:00:00 |
91.85 | 0.38% |
92.92 15:38 |
91.16 15:30 |
92.92 01.05.26 |
72.81 12.01.26 |
5'079'547 |
|
Cnstlltn Ener Co Rg 02.05.2026 / 02:00:00 |
307.81 | -1.66% |
317.16 17:37 |
307.62 21:04 |
378.00 05.01.26 |
243.38 05.02.26 |
704'429 |
|
Coca-Cola EuPac Rg 02.05.2026 / 02:00:00 |
94.18 | -0.41% |
95.90 15:58 |
94.03 20:25 |
110.90 27.02.26 |
84.665 07.01.26 |
391'239 |
|
Cognizant Tech So-A 02.05.2026 / 02:00:00 |
52.43 | -0.89% |
54.65 15:31 |
52.33 21:50 |
87.03 14.01.26 |
52.325 01.05.26 |
2'903'115 |
|
Comcast-A 02.05.2026 / 02:00:00 |
27.19 | 0.55% |
27.47 15:31 |
26.99 16:28 |
32.86 12.02.26 |
26.6 29.04.26 |
9'190'688 |
|
Copart Rg 02.05.2026 / 02:00:00 |
33.27 | 0.48% |
33.70 15:30 |
33.13 21:29 |
41.79 22.01.26 |
32.205 19.03.26 |
3'318'784 |
|
CoStar Group Rg 02.05.2026 / 02:00:00 |
34.72 | 0.32% |
36.00 15:31 |
34.36 16:20 |
70.50 27.01.26 |
33.32 29.04.26 |
2'248'155 |
|
Costco Whsl Rg 02.05.2026 / 02:00:00 |
1'011.70 | -0.28% |
1'031.24 16:37 |
1'006.63 20:36 |
1'035.77 09.04.26 |
852.5 02.01.26 |
502'523 |
|
CrwdStrik Hldg Rg-A 02.05.2026 / 02:00:00 |
455.64 | 2.22% |
457.49 15:46 |
445.75 16:10 |
487.00 27.01.26 |
342.76 23.02.26 |
463'463 |
|
CSX Rg 02.05.2026 / 02:00:00 |
45.09 | -0.75% |
45.50 15:35 |
45.04 18:31 |
46.55 23.04.26 |
34.79 12.01.26 |
2'676'876 |
|
Datadog Rg-A 02.05.2026 / 02:00:00 |
140.53 | 6.31% |
142.75 21:32 |
135.49 16:10 |
145.83 07.01.26 |
98.215 24.02.26 |
1'827'169 |
|
Dexcom Rg 02.05.2026 / 02:00:00 |
61.35 | 3.02% |
62.85 15:30 |
59.70 15:44 |
75.97 22.01.26 |
56.73 29.04.26 |
2'962'965 |
|
Diamondback Eng Rg 02.05.2026 / 02:00:00 |
207.65 | 0.98% |
207.77 21:59 |
200.49 16:07 |
207.77 01.05.26 |
139.46 07.01.26 |
1'473'693 |
|
DoorDash Rg-A 02.05.2026 / 02:00:00 |
175.84 | 4.26% |
177.00 16:02 |
171.43 15:30 |
234.40 07.01.26 |
143.3 27.03.26 |
1'011'799 |
|
eBay Rg 02.05.2026 / 02:00:00 |
104.07 | 0.57% |
106.09 21:17 |
100.99 16:27 |
107.32 21.04.26 |
78.03 17.02.26 |
4'206'174 |
|
Electronic Arts Rg 02.05.2026 / 02:00:00 |
202.09 | -0.14% |
202.69 15:30 |
201.97 16:05 |
204.66 06.01.26 |
196.4 04.02.26 |
410'681 |
|
Equinix REIT Rg 02.05.2026 / 02:00:00 |
1'085.03 | 0.20% |
1'090.95 17:11 |
1'071.43 20:49 |
1'128.49 24.04.26 |
755.4 05.01.26 |
215'722 |
|
Exelon Rg 02.05.2026 / 02:00:00 |
46.50 | 1.11% |
47.01 16:12 |
45.99 15:30 |
50.61 17.03.26 |
42.76 13.01.26 |
2'574'645 |
|
Fastenal Rg 02.05.2026 / 02:00:00 |
44.91 | -0.04% |
45.16 16:24 |
44.51 17:40 |
49.67 10.04.26 |
39.86 02.01.26 |
2'570'339 |
|
Fortinet Rg 02.05.2026 / 02:00:00 |
86.29 | 2.35% |
86.74 20:49 |
84.97 16:26 |
88.55 12.02.26 |
73.6 20.01.26 |
1'706'176 |
|
GE Hltc Tech Rg 02.05.2026 / 02:00:00 |
61.03 | 0.31% |
61.53 15:30 |
59.81 17:35 |
89.75 08.01.26 |
58.75 29.04.26 |
3'255'979 |
|
GFS Rg 02.05.2026 / 02:00:00 |
64.91 | 0.48% |
65.04 18:57 |
63.36 15:50 |
65.04 01.05.26 |
35.36 02.01.26 |
716'668 |
|
Gilead Sciences Rg 02.05.2026 / 02:00:00 |
131.65 | 0.62% |
132.35 21:48 |
129.09 15:31 |
157.26 11.02.26 |
116.9 05.01.26 |
1'934'032 |
|
Honeywell Intl Rg 02.05.2026 / 02:00:00 |
212.50 | -0.85% |
215.49 15:38 |
212.03 21:44 |
248.18 02.03.26 |
193.35 02.01.26 |
945'832 |
|
IDEXX Labs Rg 02.05.2026 / 02:00:00 |
567.46 | 1.19% |
572.22 17:54 |
557.19 15:40 |
725.72 13.01.26 |
544.01 29.04.26 |
225'391 |