×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 19.08.2026 - 17:25:38
- 6'501.43
- -0.40%
- -26.25
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 19.08.2026 / 17:10:39 |
1'577.00 | 1.35% | 21.00 | 1'576.50 | 1'577.00 | 24'897 | |
|
Iberdrola 19.08.2026 / 17:10:37 |
20.13 | -0.25% | -0.05 | 20.13 | 20.14 | 1'885'791 | |
|
Inditex 19.08.2026 / 17:10:21 |
58.23 | 1.87% | 1.07 | 58.24 | 58.26 | 578'415 | |
|
Infineon Technolo N 19.08.2026 / 17:10:36 |
55.17 | -4.17% | -2.40 | 55.15 | 55.18 | 3'018'869 | |
|
ING Group Rg 19.08.2026 / 17:10:32 |
29.93 | -2.27% | -0.70 | 29.93 | 29.94 | 1'999'259 | |
|
Intesa Sanpaolo N 19.08.2026 / 17:10:32 |
6.820 | -0.87% | -0.06 | 6.819 | 6.821 | 13'756'841 | |
|
Kon Ah Del Br Rg 19.08.2026 / 17:10:33 |
31.57 | -0.89% | -0.29 | 31.55 | 31.57 | 952'229 | |
|
L'Oreal 19.08.2026 / 17:10:37 |
382.60 | 1.98% | 7.43 | 382.55 | 382.60 | 224'468 | |
|
LVMH 19.08.2026 / 17:10:35 |
454.85 | 1.55% | 6.95 | 454.85 | 454.90 | 172'382 | |
|
Mercedes-BenzGr N 19.08.2026 / 17:10:36 |
45.03 | -0.47% | -0.21 | 45.02 | 45.04 | 482'633 | |
|
Muenchener Rueckv N 19.08.2026 / 17:10:30 |
514.90 | -1.83% | -9.60 | 514.80 | 515.00 | 81'918 | |
|
Nordea Bk Rg 19.08.2026 / 17:10:33 |
17.105 | -0.96% | -0.17 | 17.100 | 17.105 | 1'164'227 | |
|
Prosus Rg-N 19.08.2026 / 17:10:35 |
37.90 | 2.17% | 0.81 | 37.90 | 37.91 | 1'260'432 | |
|
Rheinmetall I 19.08.2026 / 17:10:33 |
1'181.40 | -2.64% | -32.00 | 1'181.20 | 1'181.80 | 36'994 | |
|
RWE I 19.08.2026 / 17:10:29 |
57.36 | -1.31% | -0.76 | 57.34 | 57.36 | 375'422 | |
|
Safran 19.08.2026 / 17:10:33 |
349.60 | -0.96% | -3.40 | 349.50 | 349.60 | 130'685 | |
|
Saint-Gobain 19.08.2026 / 17:10:31 |
80.90 | 0.97% | 0.78 | 80.88 | 80.92 | 354'177 | |
|
Sanofi 19.08.2026 / 17:10:38 |
78.60 | 1.24% | 0.97 | 78.58 | 78.60 | 569'408 | |
|
SAP I 19.08.2026 / 17:10:38 |
186.76 | 1.85% | 3.39 | 186.74 | 186.78 | 525'484 | |
|
Schneider El 19.08.2026 / 17:10:38 |
294.50 | -0.14% | -0.40 | 294.50 | 294.55 | 328'406 | |
|
Siemens Energy N 19.08.2026 / 17:10:28 |
154.36 | 0.31% | 0.47 | 154.40 | 154.44 | 845'386 | |
|
Siemens N 19.08.2026 / 17:10:38 |
277.30 | 0.70% | 1.93 | 277.25 | 277.35 | 251'318 | |
|
Societe Generale 19.08.2026 / 17:10:38 |
77.11 | -3.96% | -3.18 | 77.10 | 77.13 | 884'288 | |
|
TotalEnergies 19.08.2026 / 17:10:36 |
77.86 | 0.75% | 0.58 | 77.86 | 77.87 | 1'582'438 | |
|
UniCredit Rg 19.08.2026 / 17:10:39 |
82.36 | -1.35% | -1.13 | 82.35 | 82.37 | 1'271'848 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrari Rg 19.08.2026 / 17:10:36 |
362.90 | 12.23% | -13.10% | 3.15% | 10.84% | 27.94% | -9.88% | 28.08% |
|
SIX EURO 50 19.08.2026 / 17:25:39 |
6'501.43 | 11.80% | 33.85% | -1.52% | 1.58% | 6.33% | 18.64% | 54.49% |
|
Aena Br 19.08.2026 / 17:10:20 |
26.51 | 10.38% | 31.19% | -0.04% | 1.03% | 7.76% | 3.27% | 87.53% |
|
Iberdrola 19.08.2026 / 17:10:37 |
20.13 | 9.17% | 51.33% | -2.16% | -5.18% | 2.29% | 21.58% | 88.77% |
|
E.ON N 19.08.2026 / 17:10:30 |
17.455 | 9.07% | 55.77% | -5.14% | -10.67% | -4.54% | 11.68% | 56.81% |
|
AXA 19.08.2026 / 17:10:31 |
44.05 | 9.05% | 29.98% | -1.48% | -2.13% | 8.62% | 1.79% | 64.27% |
|
Nordea Bk Rg 19.08.2026 / 17:10:33 |
17.105 | 7.00% | 64.63% | -1.28% | -1.85% | 3.54% | 26.33% | 71.72% |
|
Enel N 19.08.2026 / 17:10:39 |
9.507 | 6.94% | 37.57% | -2.13% | -5.15% | -1.11% | 17.31% | 61.38% |
|
Airbus Br Rg 19.08.2026 / 17:10:33 |
208.45 | 5.83% | 35.59% | -2.34% | 0.19% | 19.63% | 16.19% | 65.77% |
|
Deutsche Telekom N 19.08.2026 / 17:10:36 |
29.21 | 3.85% | 0.12% | 3.97% | 7.21% | -0.60% | -7.43% | 51.86% |
|
L'Oreal 19.08.2026 / 17:10:37 |
382.60 | 1.96% | 9.73% | 0.80% | 0.42% | -0.65% | -5.95% | -5.78% |
|
Inditex 19.08.2026 / 17:10:21 |
58.23 | 1.13% | 14.92% | 0.80% | 6.61% | 9.99% | 32.79% | 68.57% |
|
Vinci 19.08.2026 / 17:10:30 |
120.50 | -0.38% | 19.81% | -2.23% | 1.03% | -4.00% | -6.37% | 18.22% |
|
Deutsche Bank N 19.08.2026 / 17:10:40 |
32.63 | -1.26% | 97.07% | -2.12% | 4.44% | 13.52% | 4.30% | 232.73% |
|
Sanofi 19.08.2026 / 17:10:38 |
78.60 | -6.33% | -17.01% | 4.24% | 1.89% | 1.63% | -9.81% | -20.79% |
|
Muenchener Rueckv N 19.08.2026 / 17:10:30 |
514.90 | -6.97% | 5.21% | 0.27% | 2.33% | 10.12% | -8.27% | 47.62% |
|
Saint-Gobain 19.08.2026 / 17:10:31 |
80.90 | -7.95% | -6.95% | -3.94% | 8.49% | 2.98% | -17.15% | 35.22% |
|
Kon Ah Del Br Rg 19.08.2026 / 17:10:33 |
31.57 | -8.73% | 1.14% | -0.80% | -11.69% | -14.09% | -10.71% | 4.31% |
|
SAP I 19.08.2026 / 17:10:38 |
186.76 | -12.45% | -22.37% | 6.22% | 41.24% | 24.09% | -19.97% | 47.66% |
|
Danone 19.08.2026 / 17:10:05 |
65.76 | -14.69% | 1.05% | -1.87% | -6.16% | 4.46% | -11.70% | 23.18% |
|
Rheinmetall I 19.08.2026 / 17:10:33 |
1'181.40 | -21.84% | 96.85% | 0.45% | 16.64% | -4.40% | -24.29% | 386.53% |
|
Mercedes-BenzGr N 19.08.2026 / 17:10:36 |
45.03 | -24.97% | -15.60% | -2.50% | 0.03% | -14.30% | -16.60% | -32.49% |
|
Hermes Intl 19.08.2026 / 17:10:39 |
1'577.00 | -26.85% | -32.87% | -1.45% | -5.86% | -3.93% | -24.98% | -16.46% |
|
Prosus Rg-N 19.08.2026 / 17:10:35 |
37.90 | -29.54% | -3.58% | -1.06% | 2.51% | -2.87% | -27.99% | 26.76% |
|
LVMH 19.08.2026 / 17:10:35 |
454.85 | -30.24% | -29.75% | -1.98% | -4.49% | -6.15% | -7.90% | -42.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 19.08.2026 / 17:10:39 |
1'577.00 | 1.35% |
1'585.50 16:12 |
1'552.00 09:02 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
24'897 |
|
Iberdrola 19.08.2026 / 17:10:37 |
20.13 | -0.25% |
20.24 09:06 |
20.09 15:35 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'885'791 |
|
Inditex 19.08.2026 / 17:10:21 |
58.23 | 1.87% |
58.64 16:12 |
57.08 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
578'415 |
|
Infineon Technolo N 19.08.2026 / 17:10:36 |
55.17 | -4.17% |
57.43 09:00 |
54.84 16:11 |
88.84 22.06.26 |
35.8 23.03.26 |
3'018'869 |
|
ING Group Rg 19.08.2026 / 17:10:32 |
29.93 | -2.27% |
30.74 09:04 |
29.92 17:09 |
31.22 13.08.26 |
20.98 23.03.26 |
1'999'259 |
|
Intesa Sanpaolo N 19.08.2026 / 17:10:32 |
6.820 | -0.87% |
6.909 09:00 |
6.807 16:23 |
6.937 17.08.26 |
4.8145 23.03.26 |
13'756'841 |
|
Kon Ah Del Br Rg 19.08.2026 / 17:10:33 |
31.57 | -0.89% |
31.88 09:06 |
31.43 15:30 |
42.54 17.03.26 |
31.425 19.08.26 |
952'229 |
|
L'Oreal 19.08.2026 / 17:10:37 |
382.60 | 1.98% |
384.55 15:51 |
373.58 09:02 |
405.80 24.02.26 |
338.85 23.03.26 |
224'468 |
|
LVMH 19.08.2026 / 17:10:35 |
454.85 | 1.55% |
457.05 16:11 |
446.90 09:06 |
654.30 09.01.26 |
440 05.05.26 |
172'382 |
|
Mercedes-BenzGr N 19.08.2026 / 17:10:36 |
45.03 | -0.47% |
45.28 09:32 |
44.86 14:12 |
62.33 05.01.26 |
42.635 29.06.26 |
482'633 |
|
Muenchener Rueckv N 19.08.2026 / 17:10:30 |
514.90 | -1.83% |
523.40 09:00 |
512.80 16:43 |
572.50 21.04.26 |
437.1 02.06.26 |
81'918 |
|
Nordea Bk Rg 19.08.2026 / 17:10:33 |
17.105 | -0.96% |
17.330 09:04 |
17.070 16:31 |
17.775 04.08.26 |
14.16 27.03.26 |
1'164'227 |
|
Prosus Rg-N 19.08.2026 / 17:10:35 |
37.90 | 2.17% |
37.94 17:06 |
36.81 09:02 |
56.17 14.01.26 |
36.1925 24.07.26 |
1'260'432 |
|
Rheinmetall I 19.08.2026 / 17:10:33 |
1'181.40 | -2.64% |
1'220.40 09:02 |
1'171.20 15:46 |
1'965.75 19.01.26 |
900.5 25.06.26 |
36'994 |
|
RWE I 19.08.2026 / 17:10:29 |
57.36 | -1.31% |
58.42 09:04 |
56.92 16:03 |
62.00 30.04.26 |
45.11 02.01.26 |
375'422 |
|
Safran 19.08.2026 / 17:10:33 |
349.60 | -0.96% |
358.40 10:46 |
349.20 17:05 |
366.55 12.08.26 |
262.7 30.04.26 |
130'685 |
|
Saint-Gobain 19.08.2026 / 17:10:31 |
80.90 | 0.97% |
81.21 10:07 |
79.88 13:41 |
91.32 12.02.26 |
65.86 23.03.26 |
354'177 |
|
Sanofi 19.08.2026 / 17:10:38 |
78.60 | 1.24% |
78.95 16:22 |
77.70 10:55 |
84.98 09.01.26 |
71.24 22.06.26 |
569'408 |
|
SAP I 19.08.2026 / 17:10:38 |
186.76 | 1.85% |
186.96 17:02 |
180.40 15:25 |
219.40 13.01.26 |
127.5 23.07.26 |
525'484 |
|
Schneider El 19.08.2026 / 17:10:38 |
294.50 | -0.14% |
299.80 14:43 |
292.58 16:22 |
312.10 13.08.26 |
223.75 20.01.26 |
328'406 |
|
Siemens Energy N 19.08.2026 / 17:10:28 |
154.36 | 0.31% |
157.46 14:43 |
151.54 16:22 |
191.66 24.04.26 |
120.4 02.01.26 |
845'386 |
|
Siemens N 19.08.2026 / 17:10:38 |
277.30 | 0.70% |
279.45 14:44 |
275.55 14:04 |
292.95 04.08.26 |
198.51 23.03.26 |
251'318 |
|
Societe Generale 19.08.2026 / 17:10:38 |
77.11 | -3.96% |
80.23 09:02 |
77.01 17:01 |
84.82 06.08.26 |
59.04 23.03.26 |
884'288 |
|
TotalEnergies 19.08.2026 / 17:10:36 |
77.86 | 0.75% |
78.31 11:11 |
77.21 09:01 |
81.34 30.03.26 |
53 08.01.26 |
1'582'438 |
|
UniCredit Rg 19.08.2026 / 17:10:39 |
82.36 | -1.35% |
83.64 09:01 |
82.32 17:07 |
85.96 13.08.26 |
57.42 23.03.26 |
1'271'848 |