×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 05.04.2025 - 01:00:00
- 4'879.43
- -4.60%
- -235.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EssilorLuxott 04.04.2025 / 16:51:57 |
242.50 | -2.49% | -6.20 | 243.20 | 241.90 | 0 | |
|
Ferrari Rg 04.04.2025 / 16:52:21 |
387.10 | -1.30% | -5.10 | 390.30 | 385.20 | 0 | |
|
Hermes Intl 04.04.2025 / 16:51:18 |
2'248.00 | -3.48% | -81.00 | 2'267.00 | 2'244.00 | 0 | |
|
Iberdrola 04.04.2025 / 16:52:11 |
15.088 | -4.08% | -0.64 | 15.160 | 15.025 | 0 | |
|
Inditex 04.04.2025 / 16:51:59 |
44.14 | -3.10% | -1.41 | 44.42 | 43.99 | 0 | |
|
Infineon Technolo N 04.04.2025 / 16:52:22 |
25.38 | -9.41% | -2.64 | 25.75 | 25.13 | 0 | |
|
ING Group Rg 04.04.2025 / 16:52:23 |
15.747 | -8.84% | -1.53 | 15.878 | 15.648 | 0 | |
|
Intesa Sanpaolo N 04.04.2025 / 16:52:17 |
4.019 | -9.70% | -0.43 | 4.068 | 4.007 | 0 | |
|
Kon Ah Del Br Rg 04.04.2025 / 16:52:21 |
34.55 | -1.58% | -0.56 | 34.69 | 34.44 | 0 | |
|
L'Oreal 04.04.2025 / 16:52:22 |
349.03 | 0.18% | 0.63 | 350.45 | 347.90 | 0 | |
|
LVMH 04.04.2025 / 16:52:23 |
527.45 | -2.85% | -15.45 | 531.90 | 525.00 | 0 | |
|
Mercedes-BenzGr N 04.04.2025 / 16:52:13 |
48.53 | -5.90% | -3.04 | 49.10 | 48.33 | 0 | |
|
Muenchener Rueckv N 04.04.2025 / 16:51:57 |
558.70 | -5.08% | -29.90 | 562.40 | 557.00 | 0 | |
|
Prosus Rg-N 04.04.2025 / 16:52:18 |
38.16 | -7.94% | -3.29 | 38.61 | 37.68 | 0 | |
|
Safran 04.04.2025 / 16:52:22 |
217.45 | -7.39% | -17.35 | 221.10 | 217.10 | 0 | |
|
Saint-Gobain 04.04.2025 / 16:52:15 |
80.50 | -8.77% | -7.74 | 81.20 | 80.16 | 0 | |
|
Sanofi 04.04.2025 / 16:52:22 |
96.43 | -3.10% | -3.08 | 96.68 | 96.17 | 0 | |
|
SAP I 04.04.2025 / 16:52:13 |
231.50 | -3.00% | -7.15 | 232.40 | 230.10 | 0 | |
|
Schneider El 04.04.2025 / 16:52:19 |
186.32 | -7.83% | -15.83 | 187.20 | 185.26 | 0 | |
|
Siemens N 04.04.2025 / 16:52:22 |
183.21 | -7.08% | -13.95 | 185.40 | 181.94 | 0 | |
|
Stellantis Br Rg 04.04.2025 / 16:49:38 |
8.538 | -9.28% | -0.87 | 8.754 | 8.537 | 0 | |
|
TotalEnergies 04.04.2025 / 16:52:15 |
53.16 | -6.10% | -3.46 | 53.47 | 52.96 | 0 | |
|
UniCredit Rg 04.04.2025 / 16:52:22 |
42.82 | -11.96% | -5.82 | 43.21 | 42.57 | 0 | |
|
Vinci 04.04.2025 / 16:52:15 |
112.03 | -4.86% | -5.73 | 112.50 | 111.80 | 0 | |
|
Wolters Kluw Br R 04.04.2025 / 16:52:22 |
142.48 | -1.33% | -1.93 | 142.95 | 142.15 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EssilorLuxott 04.04.2025 / 16:51:57 |
242.50 | 6.35% | 36.95% | -9.09% | -10.58% | 3.43% | 19.28% | 50.05% |
|
TotalEnergies 04.04.2025 / 16:52:15 |
53.16 | 6.26% | -8.10% | -10.14% | -5.95% | -3.77% | -20.43% | 21.08% |
|
Eni N 04.04.2025 / 16:52:20 |
12.914 | 4.62% | -10.99% | -9.71% | -4.68% | -6.05% | -16.73% | 2.31% |
|
Siemens N 04.04.2025 / 16:52:22 |
183.21 | 4.41% | 16.24% | -15.34% | -21.77% | -5.71% | 6.58% | 55.61% |
|
Saint-Gobain 04.04.2025 / 16:52:15 |
80.50 | 2.49% | 32.37% | -16.68% | -23.84% | -4.51% | 9.91% | 63.32% |
|
Airbus Br Rg 04.04.2025 / 16:52:23 |
145.21 | 2.10% | 13.25% | -12.65% | -14.19% | -7.76% | -13.58% | 42.46% |
|
BASF N 04.04.2025 / 16:52:13 |
40.98 | 2.00% | -11.04% | -13.67% | -23.56% | -1.17% | -23.90% | -17.08% |
|
L'Oreal 04.04.2025 / 16:52:22 |
349.03 | 1.90% | -22.69% | 0.89% | -2.60% | 6.95% | -15.43% | -5.25% |
|
SAP I 04.04.2025 / 16:52:13 |
231.50 | 1.04% | 70.95% | -6.31% | -9.04% | -6.05% | 30.85% | 139.25% |
|
Dassault Syst 04.04.2025 / 16:52:22 |
33.35 | 0.66% | -23.88% | -7.78% | -15.09% | -1.51% | -17.13% | -24.06% |
|
Hermes Intl 04.04.2025 / 16:51:18 |
2'248.00 | 0.47% | 21.38% | -7.60% | -10.65% | -4.95% | -4.14% | 83.31% |
|
SIX EURO 50 05.04.2025 / 01:00:00 |
4'879.43 | 0.05% | 0.00% | -8.28% | -10.30% | -1.65% | -2.99% | 20.17% |
|
Mercedes-BenzGr N 04.04.2025 / 16:52:13 |
48.53 | -3.81% | -17.56% | -12.67% | -19.93% | -11.92% | -34.93% | -18.77% |
|
Ferrari Rg 04.04.2025 / 16:52:21 |
387.10 | -4.83% | 28.51% | -3.66% | -6.07% | -7.70% | 0.64% | 96.54% |
|
Inditex 04.04.2025 / 16:51:59 |
44.14 | -8.42% | 15.52% | -4.36% | -12.33% | -11.84% | -2.35% | 126.37% |
|
Adyen 04.04.2025 / 16:52:21 |
1'228.00 | -8.64% | 12.26% | -15.52% | -22.85% | -16.97% | -17.45% | -27.00% |
|
Wolters Kluw Br R 04.04.2025 / 16:52:22 |
142.48 | -9.78% | 12.20% | -1.83% | 0.76% | -13.91% | 1.68% | 50.73% |
|
argenx Br 04.04.2025 / 16:52:22 |
518.20 | -10.65% | 56.37% | -5.78% | -6.63% | -19.53% | 44.62% | 83.99% |
|
Infineon Technolo N 04.04.2025 / 16:52:22 |
25.38 | -11.43% | -25.78% | -18.69% | -29.59% | -21.05% | -19.69% | -8.81% |
|
Capgemini 04.04.2025 / 16:52:01 |
127.20 | -14.80% | -28.77% | -12.46% | -17.00% | -18.88% | -39.74% | -32.72% |
|
LVMH 04.04.2025 / 16:52:23 |
527.45 | -14.85% | -26.00% | -9.91% | -16.53% | -18.06% | -34.05% | -16.43% |
|
ASML Hldg Br Rg 04.04.2025 / 16:52:20 |
549.30 | -14.88% | -15.23% | -12.00% | -17.67% | -24.30% | -38.74% | -4.75% |
|
Schneider El 04.04.2025 / 16:52:19 |
186.32 | -16.20% | 11.21% | -14.10% | -16.53% | -25.56% | -10.27% | 30.94% |
|
adidas N 04.04.2025 / 16:52:22 |
186.60 | -16.60% | 6.65% | -15.79% | -21.10% | -23.56% | -7.44% | -6.47% |
|
Stellantis Br Rg 04.04.2025 / 16:49:38 |
8.538 | -25.17% | -55.50% | -19.05% | -26.51% | -30.37% | -65.29% | -36.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EssilorLuxott 04.04.2025 / 16:51:57 |
242.50 | -2.49% |
249.50 11:17 |
239.60 13:28 |
297.95 14.02.25 |
229.2 06.01.25 |
642'759 |
|
Ferrari Rg 04.04.2025 / 16:52:21 |
387.10 | -1.30% |
397.60 09:56 |
378.80 13:28 |
492.90 18.02.25 |
373.8 27.03.25 |
308'406 |
|
Hermes Intl 04.04.2025 / 16:51:18 |
2'248.00 | -3.48% |
2'343.00 09:05 |
2'238.00 14:25 |
2'956.00 14.02.25 |
2224.5 03.01.25 |
60'379 |
|
Iberdrola 04.04.2025 / 16:52:11 |
15.088 | -4.08% |
15.950 09:09 |
15.025 16:50 |
15.950 04.04.25 |
13.005 24.01.25 |
12'958'580 |
|
Inditex 04.04.2025 / 16:51:59 |
44.14 | -3.10% |
45.56 09:05 |
43.52 13:28 |
55.84 18.02.25 |
43.52 04.04.25 |
2'844'322 |
|
Infineon Technolo N 04.04.2025 / 16:52:22 |
25.38 | -9.41% |
27.75 12:19 |
25.12 16:50 |
39.44 20.02.25 |
25.12 04.04.25 |
5'943'712 |
|
ING Group Rg 04.04.2025 / 16:52:23 |
15.747 | -8.84% |
16.844 09:00 |
15.622 12:58 |
19.044 07.03.25 |
14.818 02.01.25 |
12'133'551 |
|
Intesa Sanpaolo N 04.04.2025 / 16:52:17 |
4.019 | -9.70% |
4.384 09:00 |
3.979 12:29 |
4.999 26.03.25 |
3.742 02.01.25 |
115'450'031 |
|
Kon Ah Del Br Rg 04.04.2025 / 16:52:21 |
34.55 | -1.58% |
35.56 09:09 |
34.43 16:50 |
35.90 11.02.25 |
31.42 06.01.25 |
1'639'831 |
|
L'Oreal 04.04.2025 / 16:52:22 |
349.03 | 0.18% |
364.40 09:30 |
347.85 16:50 |
370.85 10.03.25 |
323.7 15.01.25 |
647'926 |
|
LVMH 04.04.2025 / 16:52:23 |
527.45 | -2.85% |
547.80 09:37 |
521.70 14:25 |
762.80 28.01.25 |
521.7 04.04.25 |
749'491 |
|
Mercedes-BenzGr N 04.04.2025 / 16:52:13 |
48.53 | -5.90% |
51.58 09:00 |
48.31 13:30 |
63.17 11.03.25 |
48.305 04.04.25 |
2'715'137 |
|
Muenchener Rueckv N 04.04.2025 / 16:51:57 |
558.70 | -5.08% |
594.20 09:09 |
556.00 12:22 |
595.00 03.04.25 |
475.3 13.01.25 |
238'462 |
|
Prosus Rg-N 04.04.2025 / 16:52:18 |
38.16 | -7.94% |
41.43 09:05 |
37.69 16:50 |
46.20 19.03.25 |
33.075 13.01.25 |
2'969'352 |
|
Safran 04.04.2025 / 16:52:22 |
217.45 | -7.39% |
232.20 09:01 |
217.10 16:50 |
263.70 05.03.25 |
208.3 06.01.25 |
734'305 |
|
Saint-Gobain 04.04.2025 / 16:52:15 |
80.50 | -8.77% |
87.32 09:00 |
79.72 13:28 |
106.65 07.03.25 |
79.72 04.04.25 |
1'699'792 |
|
Sanofi 04.04.2025 / 16:52:22 |
96.43 | -3.10% |
98.62 09:13 |
95.93 12:22 |
110.90 10.03.25 |
92.84 03.01.25 |
1'830'666 |
|
SAP I 04.04.2025 / 16:52:13 |
231.50 | -3.00% |
240.35 09:27 |
228.00 13:30 |
283.48 19.02.25 |
228 04.04.25 |
1'708'190 |
|
Schneider El 04.04.2025 / 16:52:19 |
186.32 | -7.83% |
201.60 09:18 |
185.24 16:48 |
273.05 23.01.25 |
185.24 04.04.25 |
2'110'543 |
|
Siemens N 04.04.2025 / 16:52:22 |
183.21 | -7.08% |
194.84 09:14 |
180.14 13:30 |
244.85 06.03.25 |
180.14 04.04.25 |
1'909'755 |
|
Stellantis Br Rg 04.04.2025 / 16:49:38 |
8.538 | -9.28% |
9.349 09:01 |
8.401 12:26 |
13.752 18.02.25 |
8.401 04.04.25 |
12'171'718 |
|
TotalEnergies 04.04.2025 / 16:52:15 |
53.16 | -6.10% |
56.04 09:00 |
52.96 16:47 |
60.92 27.03.25 |
52.645 02.01.25 |
3'174'096 |
|
UniCredit Rg 04.04.2025 / 16:52:22 |
42.82 | -11.96% |
47.62 09:00 |
42.01 12:24 |
55.59 26.03.25 |
37.03 02.01.25 |
9'021'444 |
|
Vinci 04.04.2025 / 16:52:15 |
112.03 | -4.86% |
117.20 09:00 |
111.80 16:46 |
120.30 25.03.25 |
97.98 13.01.25 |
951'884 |
|
Wolters Kluw Br R 04.04.2025 / 16:52:22 |
142.48 | -1.33% |
146.30 10:50 |
142.15 16:50 |
181.28 12.02.25 |
138.35 06.03.25 |
528'598 |