×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 18.10.2025 - 01:00:00
- 5'632.77
- -0.83%
- -47.02
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EssilorLuxott 17.10.2025 / 17:30:00 |
311.70 | 13.10% | 36.10 | 312.50 | 312.50 | 0 | |
|
Ferrari Rg 17.10.2025 / 17:30:00 |
339.80 | -0.64% | -2.20 | 340.50 | 340.50 | 0 | |
|
Hermes Intl 17.10.2025 / 17:30:00 |
2'193.00 | 1.39% | 30.00 | 2'191.00 | 2'191.00 | 0 | |
|
Iberdrola 17.10.2025 / 17:30:00 |
16.933 | 0.94% | 0.16 | 16.950 | 16.950 | 0 | |
|
Inditex 17.10.2025 / 17:30:00 |
48.26 | 0.16% | 0.08 | 48.27 | 48.27 | 0 | |
|
Infineon Technolo N 17.10.2025 / 17:30:00 |
32.56 | -1.93% | -0.64 | 32.46 | 32.46 | 0 | |
|
ING Group Rg 17.10.2025 / 17:30:00 |
20.54 | -2.49% | -0.53 | 20.49 | 20.49 | 0 | |
|
Intesa Sanpaolo N 17.10.2025 / 17:30:00 |
5.354 | -1.92% | -0.11 | 5.348 | 5.348 | 0 | |
|
Kon Ah Del Br Rg 17.10.2025 / 17:30:00 |
36.98 | 1.33% | 0.49 | 36.96 | 36.96 | 0 | |
|
L'Oreal 17.10.2025 / 17:30:00 |
390.85 | 1.33% | 5.13 | 390.65 | 390.65 | 0 | |
|
LVMH 17.10.2025 / 17:30:00 |
606.50 | 0.51% | 3.10 | 605.70 | 605.70 | 0 | |
|
Mercedes-BenzGr N 17.10.2025 / 17:30:00 |
53.43 | 1.16% | 0.62 | 53.37 | 53.37 | 0 | |
|
Muenchener Rueckv N 17.10.2025 / 17:30:00 |
542.40 | -2.15% | -11.90 | 542.20 | 542.20 | 0 | |
|
Prosus Rg-N 17.10.2025 / 17:30:00 |
57.57 | -1.81% | -1.06 | 57.58 | 57.58 | 0 | |
|
Safran 17.10.2025 / 17:30:00 |
297.60 | -1.65% | -5.00 | 296.90 | 296.90 | 0 | |
|
Saint-Gobain 17.10.2025 / 17:30:00 |
89.65 | -1.27% | -1.15 | 89.50 | 89.50 | 0 | |
|
Sanofi 17.10.2025 / 17:30:00 |
86.64 | 0.62% | 0.53 | 86.43 | 86.43 | 0 | |
|
SAP I 17.10.2025 / 17:30:00 |
231.35 | -0.98% | -2.30 | 230.95 | 230.95 | 0 | |
|
Schneider El 17.10.2025 / 17:30:00 |
245.93 | -2.39% | -6.03 | 246.10 | 246.10 | 0 | |
|
Siemens N 17.10.2025 / 17:30:00 |
237.90 | -2.43% | -5.93 | 237.90 | 237.90 | 0 | |
|
Stellantis Br Rg 17.10.2025 / 17:30:00 |
8.918 | 1.02% | 0.09 | 8.915 | 8.915 | 0 | |
|
TotalEnergies 17.10.2025 / 17:30:00 |
52.61 | 0.08% | 0.04 | 52.71 | 52.71 | 0 | |
|
UniCredit Rg 17.10.2025 / 17:30:00 |
61.69 | -2.25% | -1.42 | 61.59 | 61.59 | 0 | |
|
Vinci 17.10.2025 / 17:30:00 |
121.35 | -0.25% | -0.30 | 121.40 | 121.40 | 0 | |
|
Wolters Kluw Br R 17.10.2025 / 17:30:00 |
109.23 | -0.11% | -0.13 | 109.15 | 109.15 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 17.10.2025 / 17:30:00 |
14.814 | 13.14% | -3.74% | -0.70% | 0.07% | 1.00% | 5.00% | 25.19% |
|
L'Oreal 17.10.2025 / 17:30:00 |
390.85 | 12.82% | -14.41% | 5.92% | 5.71% | 4.21% | 4.65% | 18.19% |
|
Muenchener Rueckv N 17.10.2025 / 17:30:00 |
542.40 | 11.19% | 43.87% | -4.03% | 3.83% | -5.64% | 7.60% | 125.42% |
|
Air Liquide 17.10.2025 / 17:30:00 |
172.65 | 11.08% | 8.44% | 2.16% | -1.85% | 0.30% | -0.35% | 60.98% |
|
AB InBev 17.10.2025 / 17:30:00 |
53.32 | 9.36% | -9.83% | 4.10% | 5.25% | -10.58% | -11.97% | 11.72% |
|
Saint-Gobain 17.10.2025 / 17:30:00 |
89.65 | 5.46% | 36.21% | 2.50% | -4.47% | -12.45% | 5.64% | 132.67% |
|
Infineon Technolo N 17.10.2025 / 17:30:00 |
32.56 | 4.95% | -12.05% | 1.58% | -1.33% | -5.38% | 5.78% | 39.50% |
|
Schneider El 17.10.2025 / 17:30:00 |
245.93 | 4.45% | 38.60% | 0.30% | 5.79% | 3.74% | -0.13% | 106.72% |
|
Deutsche Telekom N 17.10.2025 / 17:30:00 |
29.83 | 2.69% | 36.46% | 0.45% | 2.18% | -5.81% | 5.56% | 65.98% |
|
Adyen 17.10.2025 / 17:30:00 |
1'446.40 | 2.09% | 25.44% | -1.79% | 4.89% | -7.00% | 2.08% | 13.99% |
|
BASF N 17.10.2025 / 17:30:00 |
43.53 | 1.34% | -11.62% | 3.15% | 1.54% | -4.82% | -7.38% | -0.50% |
|
Deutsche Boerse N 17.10.2025 / 17:30:00 |
221.90 | -0.52% | 18.92% | -2.35% | -1.94% | -13.08% | 2.07% | 36.41% |
|
SAP I 17.10.2025 / 17:30:00 |
231.35 | -1.08% | 67.37% | -0.06% | 1.49% | -5.73% | 8.62% | 165.78% |
|
TotalEnergies 17.10.2025 / 17:30:00 |
52.61 | -1.32% | -14.66% | 5.50% | 1.93% | 2.69% | -11.85% | 0.71% |
|
Mercedes-BenzGr N 17.10.2025 / 17:30:00 |
53.43 | -1.48% | -15.57% | 0.72% | 3.87% | -3.66% | -6.87% | -1.94% |
|
Inditex 17.10.2025 / 17:30:00 |
48.26 | -3.13% | 22.20% | 2.72% | 4.57% | 11.30% | -10.13% | 118.09% |
|
LVMH 17.10.2025 / 17:30:00 |
606.50 | -5.36% | -17.75% | 11.00% | 18.18% | 23.97% | -2.57% | -3.49% |
|
Hermes Intl 17.10.2025 / 17:30:00 |
2'193.00 | -6.69% | 12.73% | 7.66% | 2.89% | -8.26% | 4.85% | 69.71% |
|
Sanofi 17.10.2025 / 17:30:00 |
86.64 | -7.94% | -4.07% | 3.85% | 7.47% | 1.69% | -13.94% | 5.56% |
|
Dassault Syst 17.10.2025 / 17:30:00 |
29.34 | -12.32% | -33.70% | 2.27% | 4.97% | -1.87% | -11.97% | -12.51% |
|
Ferrari Rg 17.10.2025 / 17:30:00 |
339.80 | -17.01% | 12.06% | -1.66% | -16.49% | -23.02% | -23.33% | 82.59% |
|
adidas N 17.10.2025 / 17:30:00 |
191.60 | -18.27% | 4.51% | 1.91% | 6.36% | -3.62% | -16.11% | 68.73% |
|
Capgemini 17.10.2025 / 17:30:00 |
121.70 | -22.66% | -35.34% | 1.59% | -1.70% | -9.31% | -33.95% | -24.40% |
|
Stellantis Br Rg 17.10.2025 / 17:30:00 |
8.918 | -29.81% | -58.26% | 3.80% | 5.21% | 5.32% | -26.71% | -29.37% |
|
Wolters Kluw Br R 17.10.2025 / 17:30:00 |
109.23 | -31.68% | -15.03% | -0.25% | -4.92% | -18.97% | -31.38% | 10.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EssilorLuxott 17.10.2025 / 17:30:00 |
311.70 | 13.10% |
315.25 15:55 |
300.00 09:00 |
315.25 17.10.25 |
226 07.04.25 |
822'133 |
|
Ferrari Rg 17.10.2025 / 17:30:00 |
339.80 | -0.64% |
339.80 17:07 |
332.40 09:23 |
492.90 18.02.25 |
321.7 14.10.25 |
338'539 |
|
Hermes Intl 17.10.2025 / 17:30:00 |
2'193.00 | 1.39% |
2'202.00 16:23 |
2'147.00 09:05 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
25'162 |
|
Iberdrola 17.10.2025 / 17:30:00 |
16.933 | 0.94% |
16.945 17:28 |
16.665 09:40 |
16.945 17.10.25 |
13.005 24.01.25 |
3'519'041 |
|
Inditex 17.10.2025 / 17:30:00 |
48.26 | 0.16% |
48.30 16:49 |
47.43 09:40 |
55.84 18.02.25 |
40.84 04.08.25 |
910'250 |
|
Infineon Technolo N 17.10.2025 / 17:30:00 |
32.56 | -1.93% |
32.73 13:15 |
32.13 09:20 |
39.44 20.02.25 |
23.175 07.04.25 |
3'249'252 |
|
ING Group Rg 17.10.2025 / 17:30:00 |
20.54 | -2.49% |
20.77 09:00 |
20.23 10:51 |
22.39 01.10.25 |
14.296 07.04.25 |
5'625'107 |
|
Intesa Sanpaolo N 17.10.2025 / 17:30:00 |
5.354 | -1.92% |
5.423 14:44 |
5.292 10:57 |
5.736 02.10.25 |
3.6773 07.04.25 |
31'914'352 |
|
Kon Ah Del Br Rg 17.10.2025 / 17:30:00 |
36.98 | 1.33% |
37.01 17:24 |
36.25 09:33 |
38.76 07.05.25 |
31.42 06.01.25 |
898'817 |
|
L'Oreal 17.10.2025 / 17:30:00 |
390.85 | 1.33% |
391.75 17:07 |
379.10 09:16 |
408.35 28.08.25 |
323.7 15.01.25 |
174'845 |
|
LVMH 17.10.2025 / 17:30:00 |
606.50 | 0.51% |
607.90 17:08 |
594.10 09:07 |
762.80 28.01.25 |
436.55 26.06.25 |
250'943 |
|
Mercedes-BenzGr N 17.10.2025 / 17:30:00 |
53.43 | 1.16% |
53.59 16:49 |
51.77 09:43 |
63.17 11.03.25 |
45.61 07.04.25 |
1'519'785 |
|
Muenchener Rueckv N 17.10.2025 / 17:30:00 |
542.40 | -2.15% |
542.90 17:20 |
537.00 09:15 |
630.48 24.04.25 |
486.63347 13.01.25 |
217'744 |
|
Prosus Rg-N 17.10.2025 / 17:30:00 |
57.57 | -1.81% |
57.75 16:20 |
56.51 12:19 |
62.63 09.10.25 |
33.075 13.01.25 |
1'709'942 |
|
Safran 17.10.2025 / 17:30:00 |
297.60 | -1.65% |
302.35 16:12 |
294.80 10:19 |
306.50 03.10.25 |
192.55 07.04.25 |
298'536 |
|
Saint-Gobain 17.10.2025 / 17:30:00 |
89.65 | -1.27% |
90.20 16:17 |
88.46 09:21 |
106.65 07.03.25 |
72.34 07.04.25 |
539'051 |
|
Sanofi 17.10.2025 / 17:30:00 |
86.64 | 0.62% |
86.79 15:58 |
85.30 13:08 |
110.90 10.03.25 |
76 26.09.25 |
995'020 |
|
SAP I 17.10.2025 / 17:30:00 |
231.35 | -0.98% |
232.05 16:43 |
227.20 09:20 |
283.48 19.02.25 |
209.7 16.09.25 |
601'106 |
|
Schneider El 17.10.2025 / 17:30:00 |
245.93 | -2.39% |
249.35 14:09 |
245.28 17:21 |
273.05 23.01.25 |
171.52 07.04.25 |
467'784 |
|
Siemens N 17.10.2025 / 17:30:00 |
237.90 | -2.43% |
240.50 14:08 |
236.55 09:20 |
250.15 09.10.25 |
162.42 07.04.25 |
478'149 |
|
Stellantis Br Rg 17.10.2025 / 17:30:00 |
8.918 | 1.02% |
8.979 16:49 |
8.571 09:01 |
13.752 18.02.25 |
7.267 22.04.25 |
7'680'326 |
|
TotalEnergies 17.10.2025 / 17:30:00 |
52.61 | 0.08% |
52.73 16:31 |
51.48 09:02 |
60.92 27.03.25 |
47.65 09.04.25 |
2'348'831 |
|
UniCredit Rg 17.10.2025 / 17:30:00 |
61.69 | -2.25% |
62.22 14:38 |
60.88 11:51 |
70.06 25.08.25 |
37.03 02.01.25 |
2'474'014 |
|
Vinci 17.10.2025 / 17:30:00 |
121.35 | -0.25% |
122.13 16:06 |
119.80 09:02 |
130.15 18.08.25 |
97.98 13.01.25 |
438'232 |
|
Wolters Kluw Br R 17.10.2025 / 17:30:00 |
109.23 | -0.11% |
109.43 17:11 |
107.75 09:33 |
181.28 12.02.25 |
103.475 03.09.25 |
411'611 |