×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 22.01.2026 - 11:15:14
- 6'000.17
- 1.48%
- 87.48
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ferrari Rg 22.01.2026 / 10:00:01 |
290.30 | 1.34% | 3.85 | 290.20 | 290.30 | 76'931 | |
|
Hermes Intl 22.01.2026 / 10:00:07 |
2'129.50 | 1.33% | 28.00 | 2'129.00 | 2'130.00 | 8'665 | |
|
Iberdrola 22.01.2026 / 10:00:16 |
18.560 | 1.23% | 0.23 | 18.555 | 18.565 | 638'652 | |
|
Inditex 22.01.2026 / 09:59:38 |
55.44 | 0.00% | 0.00 | 55.42 | 55.44 | 139'217 | |
|
Infineon Technolo N 22.01.2026 / 09:59:53 |
42.75 | 3.65% | 1.51 | 42.75 | 42.76 | 833'282 | |
|
ING Group Rg 22.01.2026 / 09:59:59 |
24.56 | 1.77% | 0.43 | 24.55 | 24.56 | 837'870 | |
|
Intesa Sanpaolo N 22.01.2026 / 09:59:55 |
5.799 | 0.31% | 0.02 | 5.798 | 5.800 | 5'967'554 | |
|
Kon Ah Del Br Rg 22.01.2026 / 10:00:08 |
33.18 | 1.05% | 0.35 | 33.17 | 33.19 | 228'697 | |
|
L'Oreal 22.01.2026 / 10:00:15 |
388.03 | 0.72% | 2.78 | 388.00 | 388.05 | 26'183 | |
|
LVMH 22.01.2026 / 10:00:13 |
592.30 | 1.30% | 7.60 | 592.30 | 592.40 | 82'045 | |
|
Mercedes-BenzGr N 22.01.2026 / 10:00:15 |
59.17 | 2.75% | 1.59 | 59.15 | 59.18 | 408'175 | |
|
Muenchener Rueckv N 22.01.2026 / 10:00:07 |
516.60 | 1.65% | 8.40 | 516.20 | 516.60 | 19'822 | |
|
Nordea Bk Rg 22.01.2026 / 10:00:03 |
16.798 | 1.79% | 0.30 | 16.795 | 16.800 | 718'821 | |
|
Prosus Rg-N 22.01.2026 / 10:00:03 |
51.00 | 0.57% | 0.29 | 50.99 | 51.00 | 532'903 | |
|
Rheinmetall I 22.01.2026 / 09:59:51 |
1'819.50 | -2.07% | -38.50 | 1'819.00 | 1'820.00 | 34'916 | |
|
Safran 22.01.2026 / 10:00:15 |
319.75 | 1.31% | 4.15 | 319.60 | 319.70 | 128'776 | |
|
Saint-Gobain 22.01.2026 / 10:00:10 |
83.22 | 1.71% | 1.40 | 83.20 | 83.26 | 290'166 | |
|
Sanofi 22.01.2026 / 10:00:17 |
79.24 | 1.08% | 0.85 | 79.23 | 79.25 | 377'279 | |
|
SAP I 22.01.2026 / 10:00:15 |
189.07 | -1.11% | -2.13 | 189.04 | 189.08 | 313'047 | |
|
Schneider El 22.01.2026 / 10:00:10 |
230.40 | 1.07% | 2.45 | 230.35 | 230.45 | 111'712 | |
|
Siemens Energy N 22.01.2026 / 10:00:13 |
137.65 | 3.89% | 5.15 | 137.55 | 137.65 | 453'156 | |
|
Siemens N 22.01.2026 / 10:00:15 |
257.25 | 1.47% | 3.73 | 257.20 | 257.30 | 94'198 | |
|
Societe Generale 22.01.2026 / 10:00:17 |
70.58 | 2.66% | 1.83 | 70.56 | 70.60 | 169'906 | |
|
TotalEnergies 22.01.2026 / 10:00:00 |
57.91 | 0.42% | 0.24 | 57.91 | 57.92 | 230'891 | |
|
UniCredit Rg 22.01.2026 / 10:00:02 |
71.32 | 0.94% | 0.67 | 71.31 | 71.33 | 210'206 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 22.01.2026 / 10:00:02 |
71.32 | -0.49% | 83.53% | -1.51% | 0.87% | 12.80% | 63.83% | 373.32% |
|
EssilorLuxott 22.01.2026 / 10:00:01 |
267.20 | -0.76% | 14.67% | -5.43% | -1.12% | -16.43% | 4.74% | 53.56% |
|
Iberdrola 22.01.2026 / 10:00:16 |
18.560 | -0.81% | 37.50% | 1.59% | 0.19% | 5.79% | 40.95% | 69.78% |
|
Hermes Intl 22.01.2026 / 10:00:07 |
2'129.50 | -1.20% | -9.34% | -5.00% | 0.26% | -2.52% | -19.37% | 29.08% |
|
Deutsche Post N 22.01.2026 / 10:00:03 |
46.48 | -1.60% | 35.93% | -3.65% | -1.03% | 17.20% | 31.32% | 15.92% |
|
Inditex 22.01.2026 / 09:59:38 |
55.44 | -1.91% | 11.46% | -0.63% | -1.25% | 15.96% | 13.77% | 104.61% |
|
Intesa Sanpaolo N 22.01.2026 / 09:59:55 |
5.799 | -2.63% | 49.86% | -3.35% | -1.74% | 1.63% | 38.98% | 161.77% |
|
argenx Br 22.01.2026 / 10:00:15 |
700.80 | -2.63% | 16.26% | 0.43% | -2.90% | 0.06% | 13.34% | 95.95% |
|
Air Liquide 22.01.2026 / 10:00:06 |
157.53 | -2.64% | -0.33% | -2.20% | -2.80% | -7.57% | -2.80% | 18.31% |
|
Schneider El 22.01.2026 / 10:00:10 |
230.40 | -2.94% | -5.50% | -1.87% | -3.02% | -6.93% | -15.12% | 58.92% |
|
Deutsche Bank N 22.01.2026 / 10:00:00 |
32.98 | -3.32% | 92.96% | -2.12% | -3.39% | 5.93% | 72.87% | 168.63% |
|
Prosus Rg-N 22.01.2026 / 10:00:03 |
51.00 | -3.68% | 31.80% | -5.66% | -3.57% | -16.36% | 45.63% | 46.65% |
|
Vinci 22.01.2026 / 10:00:06 |
117.65 | -4.03% | 15.42% | 1.25% | -4.07% | 1.27% | 13.23% | 10.94% |
|
Mercedes-BenzGr N 22.01.2026 / 10:00:15 |
59.17 | -4.52% | 7.41% | -0.36% | -2.88% | 4.87% | 5.86% | -12.63% |
|
Deutsche Telekom N 22.01.2026 / 10:00:08 |
27.09 | -5.07% | -8.48% | -2.64% | -3.88% | -1.33% | -9.84% | 30.81% |
|
Sanofi 22.01.2026 / 10:00:17 |
79.24 | -5.42% | -16.20% | -3.13% | -4.29% | -10.23% | -20.78% | -13.60% |
|
Kon Ah Del Br Rg 22.01.2026 / 10:00:08 |
33.18 | -5.90% | 4.27% | -2.87% | -4.84% | -7.45% | -2.45% | 17.69% |
|
Saint-Gobain 22.01.2026 / 10:00:10 |
83.22 | -6.00% | -4.97% | -2.13% | -5.41% | -4.36% | -7.14% | 54.87% |
|
Allianz N 22.01.2026 / 09:58:50 |
373.60 | -6.18% | 24.32% | -2.11% | -6.04% | 4.88% | 20.26% | 66.79% |
|
Deutsche Boerse N 22.01.2026 / 10:00:09 |
215.25 | -6.90% | -6.08% | 1.10% | -6.61% | -2.31% | -8.52% | 27.44% |
|
AXA 22.01.2026 / 10:00:01 |
38.48 | -6.97% | 10.87% | -2.27% | -7.34% | -2.01% | 6.26% | 34.77% |
|
SAP I 22.01.2026 / 10:00:15 |
189.07 | -8.71% | -19.05% | -8.11% | -7.88% | -16.65% | -27.92% | 78.72% |
|
LVMH 22.01.2026 / 10:00:13 |
592.30 | -8.94% | -8.29% | -5.64% | -7.86% | -3.00% | -17.80% | -25.31% |
|
Muenchener Rueckv N 22.01.2026 / 10:00:07 |
516.60 | -9.86% | 1.94% | -1.36% | -9.77% | -5.83% | -1.30% | 53.21% |
|
Ferrari Rg 22.01.2026 / 10:00:01 |
290.30 | -10.23% | -30.49% | -5.29% | -10.47% | -14.89% | -29.23% | 28.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ferrari Rg 22.01.2026 / 10:00:01 |
290.30 | 1.34% |
293.10 08:00 |
288.80 08:37 |
327.05 09.01.26 |
285.6 21.01.26 |
76'931 |
|
Hermes Intl 22.01.2026 / 10:00:07 |
2'129.50 | 1.33% |
2'153.00 08:00 |
2'120.50 08:55 |
2'299.00 15.01.26 |
2056 20.01.26 |
8'665 |
|
Iberdrola 22.01.2026 / 10:00:16 |
18.560 | 1.23% |
18.560 09:59 |
18.370 08:00 |
19.180 07.01.26 |
18.12 13.01.26 |
638'652 |
|
Inditex 22.01.2026 / 09:59:38 |
55.44 | 0.00% |
55.88 08:00 |
55.31 09:00 |
57.75 07.01.26 |
55 15.01.26 |
139'217 |
|
Infineon Technolo N 22.01.2026 / 09:59:53 |
42.75 | 3.65% |
42.82 09:46 |
41.61 08:20 |
37.1875 02.01.26 |
833'282 | |
|
ING Group Rg 22.01.2026 / 09:59:59 |
24.56 | 1.77% |
24.58 09:45 |
24.42 09:25 |
25.21 15.01.26 |
23.6 08.01.26 |
837'870 |
|
Intesa Sanpaolo N 22.01.2026 / 09:59:55 |
5.799 | 0.31% |
5.832 08:03 |
5.758 09:00 |
6.100 06.01.26 |
5.675 21.01.26 |
5'967'554 |
|
Kon Ah Del Br Rg 22.01.2026 / 10:00:08 |
33.18 | 1.05% |
33.32 08:49 |
32.94 08:00 |
35.19 02.01.26 |
32.76 21.01.26 |
228'697 |
|
L'Oreal 22.01.2026 / 10:00:15 |
388.03 | 0.72% |
389.80 09:15 |
386.95 08:05 |
397.00 14.01.26 |
355.65 08.01.26 |
26'183 |
|
LVMH 22.01.2026 / 10:00:13 |
592.30 | 1.30% |
597.70 08:11 |
591.70 09:59 |
654.30 09.01.26 |
564.25 20.01.26 |
82'045 |
|
Mercedes-BenzGr N 22.01.2026 / 10:00:15 |
59.17 | 2.75% |
60.15 08:02 |
59.00 08:21 |
62.33 05.01.26 |
54.89 19.01.26 |
408'175 |
|
Muenchener Rueckv N 22.01.2026 / 10:00:07 |
516.60 | 1.65% |
517.40 09:54 |
512.00 08:02 |
562.80 02.01.26 |
507.4 21.01.26 |
19'822 |
|
Nordea Bk Rg 22.01.2026 / 10:00:03 |
16.798 | 1.79% |
16.885 08:06 |
16.730 09:37 |
16.928 15.01.26 |
16.015 09.01.26 |
718'821 |
|
Prosus Rg-N 22.01.2026 / 10:00:03 |
51.00 | 0.57% |
51.19 08:03 |
50.60 08:22 |
56.17 14.01.26 |
50.38 21.01.26 |
532'903 |
|
Rheinmetall I 22.01.2026 / 09:59:51 |
1'819.50 | -2.07% |
1'822.00 09:27 |
1'784.00 08:03 |
1'965.75 19.01.26 |
1559 02.01.26 |
34'916 |
|
Safran 22.01.2026 / 10:00:15 |
319.75 | 1.31% |
320.75 09:06 |
314.40 08:00 |
329.80 14.01.26 |
295.7 02.01.26 |
128'776 |
|
Saint-Gobain 22.01.2026 / 10:00:10 |
83.22 | 1.71% |
83.64 08:18 |
82.60 09:25 |
88.56 05.01.26 |
80.5 08.01.26 |
290'166 |
|
Sanofi 22.01.2026 / 10:00:17 |
79.24 | 1.08% |
79.67 08:21 |
78.80 08:00 |
84.98 09.01.26 |
77.26 20.01.26 |
377'279 |
|
SAP I 22.01.2026 / 10:00:15 |
189.07 | -1.11% |
192.16 08:07 |
187.70 08:42 |
219.40 13.01.26 |
187.7 22.01.26 |
313'047 |
|
Schneider El 22.01.2026 / 10:00:10 |
230.40 | 1.07% |
231.90 08:03 |
228.95 08:36 |
247.25 07.01.26 |
223.75 20.01.26 |
111'712 |
|
Siemens Energy N 22.01.2026 / 10:00:13 |
137.65 | 3.89% |
138.30 08:03 |
135.25 08:10 |
138.30 22.01.26 |
120.4 02.01.26 |
453'156 |
|
Siemens N 22.01.2026 / 10:00:15 |
257.25 | 1.47% |
257.70 09:40 |
255.10 08:00 |
263.15 13.01.26 |
237.25 02.01.26 |
94'198 |
|
Societe Generale 22.01.2026 / 10:00:17 |
70.58 | 2.66% |
70.59 09:59 |
69.74 08:49 |
71.58 15.01.26 |
67.34 21.01.26 |
169'906 |
|
TotalEnergies 22.01.2026 / 10:00:00 |
57.91 | 0.42% |
58.27 08:04 |
57.79 08:20 |
58.27 22.01.26 |
53 08.01.26 |
230'891 |
|
UniCredit Rg 22.01.2026 / 10:00:02 |
71.32 | 0.94% |
71.42 08:18 |
70.78 08:45 |
73.11 06.01.26 |
69.49 21.01.26 |
210'206 |