×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 03.07.2025 - 15:19:15
- 5'327.34
- 0.20%
- 10.83
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EssilorLuxott 03.07.2025 / 15:04:01 |
235.70 | -0.59% | -1.40 | 235.70 | 235.80 | 85'626 | |
|
Ferrari Rg 03.07.2025 / 15:04:15 |
415.00 | 0.24% | 1.00 | 414.90 | 415.10 | 61'106 | |
|
Hermes Intl 03.07.2025 / 15:04:02 |
2'323.00 | 0.35% | 8.00 | 2'322.00 | 2'324.00 | 11'281 | |
|
Iberdrola 03.07.2025 / 15:04:09 |
16.290 | 0.03% | 0.01 | 16.290 | 16.295 | 2'879'556 | |
|
Inditex 03.07.2025 / 15:04:12 |
44.03 | -0.08% | -0.04 | 44.02 | 44.03 | 599'534 | |
|
Infineon Technolo N 03.07.2025 / 15:04:13 |
36.83 | 1.62% | 0.59 | 36.82 | 36.84 | 1'660'980 | |
|
ING Group Rg 03.07.2025 / 15:04:11 |
19.058 | 0.75% | 0.14 | 19.056 | 19.060 | 2'836'959 | |
|
Intesa Sanpaolo N 03.07.2025 / 15:04:11 |
4.903 | 0.46% | 0.02 | 4.902 | 4.903 | 7'250'306 | |
|
Kon Ah Del Br Rg 03.07.2025 / 15:04:07 |
35.61 | 0.64% | 0.23 | 35.60 | 35.61 | 627'234 | |
|
L'Oreal 03.07.2025 / 15:04:16 |
372.00 | -0.28% | -1.05 | 371.90 | 372.05 | 113'962 | |
|
LVMH 03.07.2025 / 15:04:09 |
491.10 | 0.30% | 1.48 | 491.05 | 491.10 | 302'637 | |
|
Mercedes-BenzGr N 03.07.2025 / 15:03:54 |
50.82 | 0.30% | 0.15 | 50.82 | 50.84 | 2'082'734 | |
|
Muenchener Rueckv N 03.07.2025 / 15:04:07 |
552.80 | 0.11% | 0.60 | 552.80 | 553.00 | 52'442 | |
|
Prosus Rg-N 03.07.2025 / 15:04:04 |
46.58 | 0.50% | 0.23 | 46.58 | 46.59 | 1'026'200 | |
|
Safran 03.07.2025 / 15:04:09 |
269.20 | 1.09% | 2.90 | 269.10 | 269.30 | 133'627 | |
|
Saint-Gobain 03.07.2025 / 15:04:11 |
98.80 | 0.51% | 0.50 | 98.78 | 98.82 | 237'833 | |
|
Sanofi 03.07.2025 / 15:04:03 |
83.08 | -0.65% | -0.54 | 83.08 | 83.09 | 276'896 | |
|
SAP I 03.07.2025 / 15:04:12 |
253.85 | 0.30% | 0.75 | 253.80 | 253.90 | 346'165 | |
|
Schneider El 03.07.2025 / 15:04:01 |
224.15 | 0.16% | 0.35 | 224.15 | 224.20 | 168'564 | |
|
Siemens N 03.07.2025 / 15:04:14 |
222.65 | 1.56% | 3.43 | 222.65 | 222.70 | 475'876 | |
|
Stellantis Br Rg 03.07.2025 / 15:04:06 |
8.770 | 0.72% | 0.06 | 8.769 | 8.774 | 4'452'073 | |
|
TotalEnergies 03.07.2025 / 15:04:07 |
53.40 | -0.02% | -0.01 | 53.39 | 53.41 | 753'458 | |
|
UniCredit Rg 03.07.2025 / 15:04:07 |
56.62 | 0.18% | 0.10 | 56.61 | 56.63 | 1'084'265 | |
|
Vinci 03.07.2025 / 15:04:11 |
124.60 | -0.42% | -0.53 | 124.60 | 124.65 | 373'269 | |
|
Wolters Kluw Br R 03.07.2025 / 15:04:05 |
137.55 | -0.05% | -0.08 | 137.55 | 137.65 | 596'778 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 03.07.2025 / 15:04:07 |
552.80 | 10.77% | 43.33% | 0.77% | -3.98% | -1.16% | 22.90% | 142.09% |
|
SIX EURO 50 03.07.2025 / 15:19:16 |
5'327.32 | 9.24% | 0.00% | 1.39% | -1.50% | 10.53% | 7.08% | 52.15% |
|
L'Oreal 03.07.2025 / 15:04:16 |
372.00 | 9.11% | -17.22% | 6.21% | -2.90% | 7.45% | -9.00% | 13.25% |
|
Deutsche Telekom N 03.07.2025 / 15:03:34 |
30.90 | 7.73% | 43.17% | 0.52% | -9.09% | -2.12% | 30.11% | 61.64% |
|
SAP I 03.07.2025 / 15:04:12 |
253.85 | 7.15% | 81.30% | 1.28% | -6.45% | 10.63% | 35.86% | 191.93% |
|
Adyen 03.07.2025 / 15:04:07 |
1'528.60 | 7.12% | 31.61% | 0.01% | -10.30% | 12.78% | 34.47% | 9.44% |
|
Eni N 03.07.2025 / 15:03:48 |
14.056 | 6.99% | -8.97% | 2.46% | 6.76% | 21.36% | -3.84% | 23.92% |
|
Danone 03.07.2025 / 15:04:16 |
69.10 | 6.97% | 18.20% | -0.58% | -6.79% | -1.93% | 17.40% | 30.13% |
|
BASF N 03.07.2025 / 15:03:54 |
42.74 | 1.42% | -11.54% | 1.94% | 1.75% | 4.03% | -6.06% | 4.53% |
|
EssilorLuxott 03.07.2025 / 15:04:01 |
235.70 | 1.39% | 30.56% | 1.73% | -4.28% | -2.86% | 15.65% | 64.70% |
|
Ferrari Rg 03.07.2025 / 15:04:15 |
415.00 | 0.46% | 35.65% | 2.65% | -1.66% | 10.17% | 5.46% | 133.04% |
|
TotalEnergies 03.07.2025 / 15:04:07 |
53.40 | 0.25% | -13.30% | 1.69% | 3.03% | 7.57% | -18.70% | 6.50% |
|
Hermes Intl 03.07.2025 / 15:04:02 |
2'323.00 | -0.13% | 20.65% | 3.84% | -0.98% | 1.24% | 9.47% | 117.27% |
|
ASML Hldg Br Rg 03.07.2025 / 15:04:02 |
667.20 | -0.34% | -0.75% | -1.74% | 1.27% | 15.65% | -32.28% | 56.89% |
|
Mercedes-BenzGr N 03.07.2025 / 15:03:54 |
50.82 | -5.48% | -19.00% | 5.37% | -1.26% | 6.64% | -22.87% | -7.87% |
|
Dassault Syst 03.07.2025 / 15:02:54 |
30.92 | -6.58% | -29.35% | 1.71% | -5.47% | -6.56% | -12.53% | -11.54% |
|
Schneider El 03.07.2025 / 15:04:01 |
224.15 | -7.22% | 23.12% | 3.77% | -1.10% | 13.74% | -2.73% | 101.15% |
|
Capgemini 03.07.2025 / 15:02:54 |
145.68 | -8.14% | -23.21% | 2.70% | -1.27% | 15.29% | -23.89% | -10.39% |
|
Sanofi 03.07.2025 / 15:04:03 |
83.08 | -10.61% | -6.84% | 0.72% | -5.03% | -6.55% | -8.69% | -14.25% |
|
adidas N 03.07.2025 / 15:04:01 |
206.95 | -11.38% | 13.33% | 7.35% | -2.38% | 5.21% | -5.63% | 24.55% |
|
Inditex 03.07.2025 / 15:04:12 |
44.03 | -11.42% | 11.74% | 1.82% | -7.53% | -2.99% | -3.67% | 100.64% |
|
Wolters Kluw Br R 03.07.2025 / 15:04:05 |
137.55 | -14.01% | 6.93% | -2.52% | -11.91% | -3.68% | -10.59% | 49.53% |
|
argenx Br 03.07.2025 / 15:04:01 |
467.70 | -21.95% | 36.58% | -2.13% | -8.37% | -4.45% | 15.60% | 28.94% |
|
LVMH 03.07.2025 / 15:04:09 |
491.10 | -23.20% | -33.26% | 12.23% | 4.22% | -6.17% | -31.79% | -15.58% |
|
Stellantis Br Rg 03.07.2025 / 15:04:06 |
8.770 | -30.76% | -58.83% | 4.12% | 2.13% | 9.57% | -52.00% | -25.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EssilorLuxott 03.07.2025 / 15:04:01 |
235.70 | -0.59% |
237.70 09:30 |
234.20 12:06 |
297.95 14.02.25 |
226 07.04.25 |
85'626 |
|
Ferrari Rg 03.07.2025 / 15:04:15 |
415.00 | 0.24% |
417.30 09:00 |
412.70 12:06 |
492.90 18.02.25 |
349.5 07.04.25 |
61'106 |
|
Hermes Intl 03.07.2025 / 15:04:02 |
2'323.00 | 0.35% |
2'332.00 09:00 |
2'300.50 11:47 |
2'956.00 14.02.25 |
2097 07.04.25 |
11'281 |
|
Iberdrola 03.07.2025 / 15:04:09 |
16.290 | 0.03% |
16.345 14:08 |
16.215 09:20 |
16.783 24.06.25 |
13.005 24.01.25 |
2'879'556 |
|
Inditex 03.07.2025 / 15:04:12 |
44.03 | -0.08% |
44.15 09:00 |
43.76 11:42 |
55.84 18.02.25 |
42.11 07.04.25 |
599'534 |
|
Infineon Technolo N 03.07.2025 / 15:04:13 |
36.83 | 1.62% |
37.29 09:04 |
36.59 10:46 |
39.44 20.02.25 |
23.175 07.04.25 |
1'660'980 |
|
ING Group Rg 03.07.2025 / 15:04:11 |
19.058 | 0.75% |
19.070 14:30 |
18.886 09:11 |
19.310 20.05.25 |
14.296 07.04.25 |
2'836'959 |
|
Intesa Sanpaolo N 03.07.2025 / 15:04:11 |
4.903 | 0.46% |
4.905 14:38 |
4.848 11:38 |
5.040 09.06.25 |
3.6773 07.04.25 |
7'250'306 |
|
Kon Ah Del Br Rg 03.07.2025 / 15:04:07 |
35.61 | 0.64% |
35.66 14:30 |
35.32 09:50 |
38.76 07.05.25 |
31.42 06.01.25 |
627'234 |
|
L'Oreal 03.07.2025 / 15:04:16 |
372.00 | -0.28% |
374.40 09:00 |
370.75 11:13 |
394.65 02.05.25 |
323.7 15.01.25 |
113'962 |
|
LVMH 03.07.2025 / 15:04:09 |
491.10 | 0.30% |
495.33 09:00 |
485.05 10:19 |
762.80 28.01.25 |
436.55 26.06.25 |
302'637 |
|
Mercedes-BenzGr N 03.07.2025 / 15:03:54 |
50.82 | 0.30% |
51.20 09:18 |
50.64 13:35 |
63.17 11.03.25 |
45.61 07.04.25 |
2'082'734 |
|
Muenchener Rueckv N 03.07.2025 / 15:04:07 |
552.80 | 0.11% |
557.80 14:30 |
550.00 09:01 |
630.48 24.04.25 |
486.63347 13.01.25 |
52'442 |
|
Prosus Rg-N 03.07.2025 / 15:04:04 |
46.58 | 0.50% |
46.67 14:40 |
46.19 09:18 |
49.26 24.06.25 |
33.075 13.01.25 |
1'026'200 |
|
Safran 03.07.2025 / 15:04:09 |
269.20 | 1.09% |
269.70 14:36 |
264.90 11:47 |
277.00 30.06.25 |
192.55 07.04.25 |
133'627 |
|
Saint-Gobain 03.07.2025 / 15:04:11 |
98.80 | 0.51% |
99.22 14:36 |
98.20 14:16 |
106.65 07.03.25 |
72.34 07.04.25 |
237'833 |
|
Sanofi 03.07.2025 / 15:04:03 |
83.08 | -0.65% |
84.02 09:07 |
83.00 14:22 |
110.90 10.03.25 |
81.5 01.07.25 |
276'896 |
|
SAP I 03.07.2025 / 15:04:12 |
253.85 | 0.30% |
254.38 09:53 |
252.00 09:19 |
283.48 19.02.25 |
211.15 07.04.25 |
346'165 |
|
Schneider El 03.07.2025 / 15:04:01 |
224.15 | 0.16% |
225.55 09:13 |
222.10 14:26 |
273.05 23.01.25 |
171.52 07.04.25 |
168'564 |
|
Siemens N 03.07.2025 / 15:04:14 |
222.65 | 1.56% |
225.85 09:00 |
220.75 11:00 |
244.85 06.03.25 |
162.42 07.04.25 |
475'876 |
|
Stellantis Br Rg 03.07.2025 / 15:04:06 |
8.770 | 0.72% |
8.887 12:41 |
8.640 09:02 |
13.752 18.02.25 |
7.267 22.04.25 |
4'452'073 |
|
TotalEnergies 03.07.2025 / 15:04:07 |
53.40 | -0.02% |
53.96 14:46 |
53.20 13:07 |
60.92 27.03.25 |
47.65 09.04.25 |
753'458 |
|
UniCredit Rg 03.07.2025 / 15:04:07 |
56.62 | 0.18% |
56.80 09:00 |
55.93 11:39 |
58.67 09.06.25 |
37.03 02.01.25 |
1'084'265 |
|
Vinci 03.07.2025 / 15:04:11 |
124.60 | -0.42% |
125.75 09:39 |
124.58 15:04 |
130.10 26.05.25 |
97.98 13.01.25 |
373'269 |
|
Wolters Kluw Br R 03.07.2025 / 15:04:05 |
137.55 | -0.05% |
138.75 09:29 |
137.35 11:51 |
181.28 12.02.25 |
134.1 07.04.25 |
596'778 |