×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 20.06.2026 - 01:00:00
- 6'370.53
- -0.45%
- -28.61
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 19.06.2026 / 17:30:00 |
1'723.00 | -2.20% | -38.75 | 1'721.50 | 1'721.50 | 0 | |
|
Iberdrola 19.06.2026 / 17:30:00 |
20.81 | -0.29% | -0.06 | 20.83 | 20.83 | 0 | |
|
Inditex 19.06.2026 / 17:30:00 |
55.74 | -0.85% | -0.48 | 55.74 | 55.74 | 0 | |
|
Infineon Technolo N 19.06.2026 / 17:30:00 |
82.77 | 0.38% | 0.31 | 81.97 | 81.97 | 0 | |
|
ING Group Rg 19.06.2026 / 17:30:00 |
27.84 | 1.33% | 0.37 | 27.96 | 27.96 | 0 | |
|
Intesa Sanpaolo N 19.06.2026 / 17:30:00 |
6.176 | 0.19% | 0.01 | 6.178 | 6.178 | 0 | |
|
Kon Ah Del Br Rg 19.06.2026 / 17:30:00 |
34.66 | -0.12% | -0.04 | 34.61 | 34.61 | 0 | |
|
L'Oreal 19.06.2026 / 17:30:00 |
377.88 | -1.58% | -6.08 | 380.10 | 380.10 | 0 | |
|
LVMH 19.06.2026 / 17:30:00 |
502.95 | -2.55% | -13.15 | 499.25 | 499.25 | 0 | |
|
Mercedes-BenzGr N 19.06.2026 / 17:30:00 |
44.97 | 0.63% | 0.28 | 45.28 | 45.28 | 0 | |
|
Muenchener Rueckv N 19.06.2026 / 17:30:00 |
471.40 | 1.20% | 5.60 | 471.00 | 471.00 | 0 | |
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 19.06.2026 / 17:30:00 |
38.59 | -1.99% | -0.79 | 38.22 | 38.22 | 0 | |
|
Rheinmetall I 19.06.2026 / 17:30:00 |
1'199.80 | 2.70% | 31.50 | 1'202.60 | 1'202.60 | 0 | |
|
RWE I 19.06.2026 / 17:30:00 |
55.20 | 1.14% | 0.62 | 55.10 | 55.10 | 0 | |
|
Safran 19.06.2026 / 17:30:00 |
331.00 | -0.63% | -2.10 | 329.40 | 329.40 | 0 | |
|
Saint-Gobain 19.06.2026 / 17:30:00 |
78.58 | -1.73% | -1.38 | 78.26 | 78.26 | 0 | |
|
Sanofi 19.06.2026 / 17:30:00 |
73.44 | 0.37% | 0.27 | 74.14 | 74.14 | 0 | |
|
SAP I 19.06.2026 / 17:30:00 |
132.92 | -1.09% | -1.46 | 134.14 | 134.14 | 0 | |
|
Schneider El 19.06.2026 / 17:30:00 |
289.05 | 0.09% | 0.25 | 289.25 | 289.25 | 0 | |
|
Siemens Energy N 19.06.2026 / 17:30:00 |
169.78 | -0.01% | -0.02 | 168.92 | 168.92 | 0 | |
|
Siemens N 19.06.2026 / 17:30:00 |
275.38 | -0.69% | -1.93 | 274.50 | 274.50 | 0 | |
|
Societe Generale 19.06.2026 / 17:30:00 |
77.91 | -0.20% | -0.16 | 77.67 | 77.67 | 0 | |
|
TotalEnergies 19.06.2026 / 17:30:00 |
71.04 | 0.70% | 0.50 | 71.07 | 71.07 | 0 | |
|
UniCredit Rg 19.06.2026 / 17:30:00 |
80.43 | -0.49% | -0.40 | 79.52 | 79.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vinci 19.06.2026 / 17:30:00 |
129.58 | 8.74% | 30.77% | 3.00% | 6.12% | 2.80% | 7.31% | 17.96% |
|
Deutsche Boerse N 19.06.2026 / 17:30:00 |
244.60 | 7.65% | 8.60% | -1.49% | -4.86% | 2.39% | -9.66% | 39.79% |
|
BBVA Rg 19.06.2026 / 17:30:00 |
21.37 | 7.02% | 127.56% | 6.51% | 10.24% | 18.83% | 65.81% | 216.57% |
|
argenx Br 19.06.2026 / 17:30:00 |
768.40 | 6.02% | 26.59% | -2.11% | 9.58% | 27.26% | 63.25% | 107.93% |
|
L'Oreal 19.06.2026 / 17:30:00 |
377.88 | 4.35% | 12.30% | -3.10% | 4.10% | 7.83% | 3.61% | -7.47% |
|
Intesa Sanpaolo N 19.06.2026 / 17:30:00 |
6.176 | 3.82% | 59.79% | 5.98% | 9.52% | 20.77% | 28.60% | 159.76% |
|
AXA 19.06.2026 / 17:30:00 |
42.55 | 3.63% | 23.51% | 4.01% | 6.20% | 11.94% | -0.14% | 60.68% |
|
Allianz N 19.06.2026 / 17:30:00 |
402.00 | 2.02% | 35.17% | 3.93% | 4.47% | 14.40% | 18.72% | 90.06% |
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 1.86% | 56.72% | 3.40% | 1.36% | 14.97% | 33.79% | 65.84% |
|
Inditex 19.06.2026 / 17:30:00 |
55.74 | -0.53% | 13.03% | -0.61% | 9.34% | 12.45% | 26.42% | 63.48% |
|
Kon Ah Del Br Rg 19.06.2026 / 17:30:00 |
34.66 | -0.56% | 10.19% | -4.65% | -5.66% | -13.02% | -2.67% | 15.34% |
|
Ferrari Rg 19.06.2026 / 17:30:00 |
309.80 | -1.54% | -23.76% | 0.90% | 2.75% | 11.44% | -22.36% | 11.70% |
|
Airbus Br Rg 19.06.2026 / 17:30:00 |
190.40 | -2.90% | 24.40% | 6.10% | 11.97% | 18.70% | 13.46% | 46.90% |
|
Deutsche Telekom N 19.06.2026 / 17:30:00 |
26.48 | -3.15% | -6.63% | -6.45% | -9.81% | -16.87% | -13.01% | 38.59% |
|
Deutsche Bank N 19.06.2026 / 17:30:00 |
31.25 | -6.92% | 85.76% | 9.18% | 11.13% | 25.21% | 30.30% | 225.54% |
|
Saint-Gobain 19.06.2026 / 17:30:00 |
78.58 | -8.13% | -7.13% | 3.39% | 4.00% | 14.22% | -16.67% | 42.30% |
|
Sanofi 19.06.2026 / 17:30:00 |
73.44 | -11.72% | -21.78% | -4.15% | -4.49% | -10.38% | -11.36% | -23.51% |
|
Danone 19.06.2026 / 17:30:00 |
65.22 | -14.74% | 0.99% | -2.57% | 5.69% | -2.89% | -8.41% | 18.41% |
|
Hermes Intl 19.06.2026 / 17:30:00 |
1'723.00 | -17.17% | -24.00% | 1.80% | 6.95% | 6.10% | -23.46% | -11.29% |
|
Muenchener Rueckv N 19.06.2026 / 17:30:00 |
471.40 | -17.38% | -6.56% | 2.68% | 0.58% | -10.02% | -16.48% | 41.19% |
|
LVMH 19.06.2026 / 17:30:00 |
502.95 | -19.62% | -19.05% | -1.55% | 6.44% | 10.32% | 11.93% | -40.58% |
|
Rheinmetall I 19.06.2026 / 17:30:00 |
1'199.80 | -24.75% | 89.54% | 0.05% | -2.61% | -12.60% | -30.91% | 349.52% |
|
Prosus Rg-N 19.06.2026 / 17:30:00 |
38.59 | -25.22% | 2.33% | -2.03% | -1.37% | -0.67% | -15.86% | 24.08% |
|
Mercedes-BenzGr N 19.06.2026 / 17:30:00 |
44.97 | -25.90% | -16.65% | -6.35% | -10.25% | -12.84% | -7.46% | -41.28% |
|
EssilorLuxott 19.06.2026 / 17:30:00 |
173.43 | -34.29% | -24.08% | -4.99% | -0.16% | -10.57% | -27.74% | 2.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 19.06.2026 / 17:30:00 |
1'723.00 | -2.20% |
1'784.50 09:17 |
1'719.25 17:03 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
24'755 |
|
Iberdrola 19.06.2026 / 17:30:00 |
20.81 | -0.29% |
20.92 11:21 |
20.75 09:12 |
20.93 18.06.26 |
16.6464 18.05.26 |
3'134'180 |
|
Inditex 19.06.2026 / 17:30:00 |
55.74 | -0.85% |
56.38 09:04 |
55.64 14:37 |
58.28 19.02.26 |
48.29 13.05.26 |
634'130 |
|
Infineon Technolo N 19.06.2026 / 17:30:00 |
82.77 | 0.38% |
84.36 09:31 |
82.07 09:00 |
88.45 02.06.26 |
35.8 23.03.26 |
3'160'613 |
|
ING Group Rg 19.06.2026 / 17:30:00 |
27.84 | 1.33% |
27.95 16:38 |
27.43 09:23 |
27.95 19.06.26 |
20.98 23.03.26 |
2'082'537 |
|
Intesa Sanpaolo N 19.06.2026 / 17:30:00 |
6.176 | 0.19% |
6.206 11:01 |
6.126 09:00 |
6.206 19.06.26 |
4.8145 23.03.26 |
27'641'307 |
|
Kon Ah Del Br Rg 19.06.2026 / 17:30:00 |
34.66 | -0.12% |
35.04 10:00 |
34.55 17:26 |
42.54 17.03.26 |
32.12 27.01.26 |
2'546'708 |
|
L'Oreal 19.06.2026 / 17:30:00 |
377.88 | -1.58% |
385.10 09:00 |
376.10 15:15 |
405.80 24.02.26 |
338.85 23.03.26 |
152'480 |
|
LVMH 19.06.2026 / 17:30:00 |
502.95 | -2.55% |
516.30 09:25 |
502.20 14:41 |
654.30 09.01.26 |
440 05.05.26 |
271'315 |
|
Mercedes-BenzGr N 19.06.2026 / 17:30:00 |
44.97 | 0.63% |
45.56 10:22 |
44.74 16:14 |
62.33 05.01.26 |
43.97 18.06.26 |
1'340'680 |
|
Muenchener Rueckv N 19.06.2026 / 17:30:00 |
471.40 | 1.20% |
471.50 17:29 |
465.20 09:16 |
572.50 21.04.26 |
437.1 02.06.26 |
154'372 |
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
3'602'203 | ||
|
Prosus Rg-N 19.06.2026 / 17:30:00 |
38.59 | -1.99% |
39.55 09:03 |
38.48 14:37 |
56.17 14.01.26 |
37.37 12.05.26 |
1'774'608 |
|
Rheinmetall I 19.06.2026 / 17:30:00 |
1'199.80 | 2.70% |
1'223.20 11:37 |
1'179.40 09:00 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
79'662 |
|
RWE I 19.06.2026 / 17:30:00 |
55.20 | 1.14% |
55.46 14:15 |
53.86 09:13 |
62.00 30.04.26 |
45.11 02.01.26 |
1'641'761 |
|
Safran 19.06.2026 / 17:30:00 |
331.00 | -0.63% |
338.70 09:06 |
330.40 14:17 |
350.80 18.02.26 |
262.7 30.04.26 |
293'643 |
|
Saint-Gobain 19.06.2026 / 17:30:00 |
78.58 | -1.73% |
80.52 09:05 |
78.56 17:29 |
91.32 12.02.26 |
65.86 23.03.26 |
356'951 |
|
Sanofi 19.06.2026 / 17:30:00 |
73.44 | 0.37% |
75.39 10:07 |
71.87 16:28 |
84.98 09.01.26 |
71.79 12.05.26 |
1'115'372 |
|
SAP I 19.06.2026 / 17:30:00 |
132.92 | -1.09% |
136.70 10:30 |
132.26 16:07 |
219.40 13.01.26 |
132.26 19.06.26 |
1'731'870 |
|
Schneider El 19.06.2026 / 17:30:00 |
289.05 | 0.09% |
291.85 09:51 |
287.43 09:00 |
291.85 19.06.26 |
223.75 20.01.26 |
494'073 |
|
Siemens Energy N 19.06.2026 / 17:30:00 |
169.78 | -0.01% |
172.12 09:44 |
167.27 14:50 |
191.66 24.04.26 |
120.4 02.01.26 |
766'998 |
|
Siemens N 19.06.2026 / 17:30:00 |
275.38 | -0.69% |
278.40 09:49 |
274.40 14:37 |
280.15 02.06.26 |
198.51 23.03.26 |
823'355 |
|
Societe Generale 19.06.2026 / 17:30:00 |
77.91 | -0.20% |
78.43 15:02 |
77.30 09:00 |
78.46 18.06.26 |
59.04 23.03.26 |
242'916 |
|
TotalEnergies 19.06.2026 / 17:30:00 |
71.04 | 0.70% |
71.67 14:37 |
70.74 09:12 |
81.34 30.03.26 |
53 08.01.26 |
2'865'648 |
|
UniCredit Rg 19.06.2026 / 17:30:00 |
80.43 | -0.49% |
80.92 09:14 |
80.03 14:18 |
80.95 18.06.26 |
57.42 23.03.26 |
3'632'752 |