×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 03.07.2025 - 09:46:38
- 5'327.13
- 0.20%
- 10.62
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 03.07.2025 / 09:46:40 |
5'327.15 | 0.20% | 10.63 | 0 | |||
|
AB InBev 03.07.2025 / 09:31:33 |
58.82 | 0.02% | 0.01 | 58.80 | 58.84 | 68'377 | |
|
adidas N 03.07.2025 / 09:31:26 |
207.70 | -0.53% | -1.10 | 207.60 | 207.80 | 52'197 | |
|
Adyen 03.07.2025 / 09:31:20 |
1'528.20 | -0.47% | -7.20 | 1'527.80 | 1'528.40 | 4'455 | |
|
Air Liquide 03.07.2025 / 09:31:15 |
176.90 | 0.58% | 1.02 | 176.90 | 176.94 | 24'668 | |
|
Airbus Br Rg 03.07.2025 / 09:31:39 |
175.48 | 0.11% | 0.20 | 175.44 | 175.50 | 28'165 | |
|
Allianz N 03.07.2025 / 09:31:30 |
342.90 | 0.47% | 1.60 | 342.90 | 343.00 | 14'084 | |
|
argenx Br 03.07.2025 / 09:31:28 |
465.80 | -0.40% | -1.85 | 465.70 | 466.00 | 1'484 | |
|
ASML Hldg Br Rg 03.07.2025 / 09:31:21 |
679.60 | 0.44% | 3.00 | 679.60 | 679.80 | 24'049 | |
|
AXA 03.07.2025 / 09:31:38 |
41.07 | 0.48% | 0.20 | 41.06 | 41.08 | 157'268 | |
|
Banco Santander Rg 03.07.2025 / 09:31:34 |
7.085 | -0.32% | -0.02 | 7.085 | 7.087 | 1'374'052 | |
|
BASF N 03.07.2025 / 09:31:21 |
43.34 | 0.46% | 0.20 | 43.32 | 43.34 | 39'110 | |
|
BBVA Rg 03.07.2025 / 09:31:14 |
13.080 | 0.58% | 0.08 | 13.075 | 13.080 | 261'702 | |
|
BNP Paribas A 03.07.2025 / 09:31:21 |
76.83 | 0.26% | 0.20 | 76.83 | 76.85 | 59'733 | |
|
Capgemini 03.07.2025 / 09:31:36 |
146.15 | 0.83% | 1.20 | 146.10 | 146.20 | 5'680 | |
|
Danone 03.07.2025 / 09:31:30 |
69.58 | 0.32% | 0.22 | 69.56 | 69.62 | 63'632 | |
|
Dassault Syst 03.07.2025 / 09:31:14 |
31.17 | -0.26% | -0.08 | 31.15 | 31.17 | 20'472 | |
|
Deutsche Bank N 03.07.2025 / 09:31:32 |
24.73 | 0.53% | 0.13 | 24.72 | 24.73 | 166'052 | |
|
Deutsche Boerse N 03.07.2025 / 09:31:28 |
269.55 | 0.26% | 0.70 | 269.50 | 269.60 | 33'904 | |
|
Deutsche Post N 03.07.2025 / 09:31:18 |
39.57 | 0.66% | 0.26 | 39.55 | 39.56 | 61'150 | |
|
Deutsche Telekom N 03.07.2025 / 09:31:30 |
30.88 | -0.58% | -0.18 | 30.88 | 30.89 | 126'807 | |
|
E.ON N 03.07.2025 / 09:31:37 |
15.635 | 0.61% | 0.10 | 15.635 | 15.640 | 152'535 | |
|
Enel N 03.07.2025 / 09:31:33 |
8.150 | -0.68% | -0.06 | 8.148 | 8.150 | 802'276 | |
|
ENGIE 03.07.2025 / 09:31:39 |
19.765 | -0.75% | -0.15 | 19.755 | 19.770 | 296'350 | |
|
Eni N 03.07.2025 / 09:31:29 |
14.021 | 0.24% | 0.03 | 14.016 | 14.020 | 103'672 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 03.07.2025 / 09:31:34 |
7.085 | 59.52% | 87.62% | 3.04% | 0.58% | 24.80% | 57.23% | 164.81% |
|
Deutsche Bank N 03.07.2025 / 09:31:32 |
24.73 | 47.59% | 99.42% | -3.07% | 1.08% | 27.36% | 56.01% | 205.41% |
|
UniCredit Rg 03.07.2025 / 09:31:30 |
56.25 | 46.82% | 130.22% | 0.15% | -2.25% | 18.97% | 51.75% | 524.65% |
|
E.ON N 03.07.2025 / 09:31:37 |
15.635 | 37.89% | 27.69% | 0.26% | 1.82% | 8.67% | 27.61% | 89.47% |
|
BBVA Rg 03.07.2025 / 09:31:14 |
13.080 | 37.68% | 58.10% | 2.53% | -0.82% | 14.59% | 35.67% | 200.99% |
|
ENGIE 03.07.2025 / 09:31:39 |
19.765 | 29.57% | 25.19% | -0.30% | 2.80% | 9.26% | 39.83% | 77.91% |
|
BNP Paribas A 03.07.2025 / 09:31:21 |
76.83 | 29.07% | 22.43% | 1.79% | -0.56% | 13.19% | 20.10% | 69.12% |
|
Intesa Sanpaolo N 03.07.2025 / 09:31:26 |
4.868 | 26.51% | 84.52% | 1.20% | -1.39% | 17.15% | 35.83% | 178.16% |
|
Safran 03.07.2025 / 09:31:11 |
266.70 | 26.06% | 67.00% | -0.15% | 0.68% | 25.80% | 30.38% | 180.02% |
|
Vinci 03.07.2025 / 09:31:21 |
125.63 | 25.55% | 10.24% | 1.31% | -0.83% | 11.57% | 21.82% | 45.75% |
|
ING Group Rg 03.07.2025 / 09:31:28 |
18.964 | 24.68% | 39.85% | 3.14% | 2.65% | 21.07% | 14.03% | 100.47% |
|
Iberdrola 03.07.2025 / 09:31:26 |
16.250 | 22.12% | 36.96% | -1.01% | 1.94% | 11.45% | 36.84% | 59.50% |
|
AB InBev 03.07.2025 / 09:31:33 |
58.82 | 22.09% | 0.67% | -0.44% | -5.56% | 8.60% | 5.41% | 12.49% |
|
Deutsche Boerse N 03.07.2025 / 09:31:28 |
269.55 | 20.70% | 44.27% | -2.60% | -4.48% | 2.84% | 41.38% | 74.07% |
|
Prosus Rg-N 03.07.2025 / 09:31:27 |
46.38 | 20.47% | 71.76% | -3.41% | -2.15% | 27.47% | 39.59% | 56.41% |
|
Enel N 03.07.2025 / 09:31:33 |
8.150 | 19.10% | 21.68% | 1.33% | 1.81% | 16.57% | 22.59% | 54.43% |
|
AXA 03.07.2025 / 09:31:38 |
41.07 | 19.01% | 38.61% | -1.42% | -3.57% | 9.64% | 27.69% | 88.15% |
|
Siemens N 03.07.2025 / 09:31:36 |
221.75 | 16.09% | 29.24% | 3.07% | 1.36% | 18.43% | 24.94% | 128.36% |
|
Deutsche Post N 03.07.2025 / 09:31:18 |
39.57 | 15.79% | -12.46% | 2.50% | -1.85% | 15.59% | -0.73% | 9.64% |
|
Allianz N 03.07.2025 / 09:31:30 |
342.90 | 15.42% | 40.97% | 0.87% | -3.05% | 3.91% | 30.98% | 87.53% |
|
Infineon Technolo N 03.07.2025 / 09:31:30 |
36.91 | 14.57% | -3.99% | 4.48% | 3.32% | 43.04% | 5.19% | 62.57% |
|
Saint-Gobain 03.07.2025 / 09:31:35 |
98.71 | 14.17% | 47.46% | 0.79% | -2.07% | 20.14% | 27.58% | 139.52% |
|
Airbus Br Rg 03.07.2025 / 09:31:39 |
175.48 | 13.16% | 25.51% | -0.02% | 5.71% | 25.41% | 29.16% | 84.04% |
|
Air Liquide 03.07.2025 / 09:31:15 |
176.90 | 12.53% | 9.85% | 1.57% | -3.82% | 5.57% | 7.03% | 52.41% |
|
Kon Ah Del Br Rg 03.07.2025 / 09:31:31 |
35.49 | 12.35% | 36.00% | 1.00% | -1.80% | 6.16% | 26.37% | 40.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 03.07.2025 / 09:46:40 |
5'327.15 | 0.20% |
5'332.59 09:01 |
5'320.59 09:18 |
5'533.83 03.03.25 |
4542.214196728 07.04.25 |
|
|
AB InBev 03.07.2025 / 09:31:33 |
58.82 | 0.02% |
58.86 09:30 |
58.56 09:06 |
63.04 04.06.25 |
44.88 13.01.25 |
68'377 |
|
adidas N 03.07.2025 / 09:31:26 |
207.70 | -0.53% |
210.80 09:02 |
207.30 09:27 |
263.80 13.02.25 |
175.325 07.04.25 |
52'197 |
|
Adyen 03.07.2025 / 09:31:20 |
1'528.20 | -0.47% |
1'538.00 09:04 |
1'523.80 09:14 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
4'455 |
|
Air Liquide 03.07.2025 / 09:31:15 |
176.90 | 0.58% |
176.96 09:16 |
176.02 09:01 |
187.14 16.05.25 |
154.18 02.01.25 |
24'668 |
|
Airbus Br Rg 03.07.2025 / 09:31:39 |
175.48 | 0.11% |
176.23 09:02 |
175.10 09:27 |
178.74 27.06.25 |
126.4 07.04.25 |
28'165 |
|
Allianz N 03.07.2025 / 09:31:30 |
342.90 | 0.47% |
343.15 09:07 |
341.75 09:01 |
378.40 07.05.25 |
286.8 07.04.25 |
14'084 |
|
argenx Br 03.07.2025 / 09:31:28 |
465.80 | -0.40% |
469.35 09:01 |
465.30 09:25 |
658.00 14.01.25 |
459.7 02.07.25 |
1'484 |
|
ASML Hldg Br Rg 03.07.2025 / 09:31:21 |
679.60 | 0.44% |
680.90 09:01 |
676.50 09:14 |
752.90 22.01.25 |
508.5 07.04.25 |
24'049 |
|
AXA 03.07.2025 / 09:31:38 |
41.07 | 0.48% |
41.08 09:30 |
40.77 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
157'268 |
|
Banco Santander Rg 03.07.2025 / 09:31:34 |
7.085 | -0.32% |
7.152 09:00 |
7.076 09:08 |
7.198 02.07.25 |
4.256 02.01.25 |
1'374'052 |
|
BASF N 03.07.2025 / 09:31:21 |
43.34 | 0.46% |
43.52 09:18 |
43.22 09:01 |
55.06 06.03.25 |
37.44 07.04.25 |
39'110 |
|
BBVA Rg 03.07.2025 / 09:31:14 |
13.080 | 0.58% |
13.100 09:05 |
13.033 09:14 |
13.895 21.05.25 |
8.966 02.01.25 |
261'702 |
|
BNP Paribas A 03.07.2025 / 09:31:21 |
76.83 | 0.26% |
77.02 09:00 |
76.50 09:07 |
81.93 26.03.25 |
57.91 02.01.25 |
59'733 |
|
Capgemini 03.07.2025 / 09:31:36 |
146.15 | 0.83% |
146.35 09:31 |
144.40 09:01 |
186.65 14.02.25 |
112.3 07.04.25 |
5'680 |
|
Danone 03.07.2025 / 09:31:30 |
69.58 | 0.32% |
69.58 09:31 |
69.32 09:00 |
77.16 02.05.25 |
63.52 16.01.25 |
63'632 |
|
Dassault Syst 03.07.2025 / 09:31:14 |
31.17 | -0.26% |
31.19 09:30 |
31.02 09:01 |
41.17 06.02.25 |
30.18 26.06.25 |
20'472 |
|
Deutsche Bank N 03.07.2025 / 09:31:32 |
24.73 | 0.53% |
24.80 09:05 |
24.62 09:14 |
26.10 30.06.25 |
16.292 02.01.25 |
166'052 |
|
Deutsche Boerse N 03.07.2025 / 09:31:28 |
269.55 | 0.26% |
269.90 09:02 |
268.45 09:15 |
294.20 06.05.25 |
218.45 06.01.25 |
33'904 |
|
Deutsche Post N 03.07.2025 / 09:31:18 |
39.57 | 0.66% |
39.67 09:18 |
39.51 09:00 |
44.09 06.03.25 |
31.32 07.04.25 |
61'150 |
|
Deutsche Telekom N 03.07.2025 / 09:31:30 |
30.88 | -0.58% |
31.12 09:00 |
30.83 09:29 |
35.91 03.03.25 |
28.66 07.01.25 |
126'807 |
|
E.ON N 03.07.2025 / 09:31:37 |
15.635 | 0.61% |
15.640 09:25 |
15.520 09:00 |
16.000 01.07.25 |
10.44 13.01.25 |
152'535 |
|
Enel N 03.07.2025 / 09:31:33 |
8.150 | -0.68% |
8.200 09:19 |
8.134 09:15 |
8.290 02.07.25 |
6.523 06.03.25 |
802'276 |
|
ENGIE 03.07.2025 / 09:31:39 |
19.765 | -0.75% |
19.895 09:00 |
19.720 09:14 |
20.14 01.07.25 |
15.325 29.01.25 |
296'350 |
|
Eni N 03.07.2025 / 09:31:29 |
14.021 | 0.24% |
14.090 09:00 |
14.017 09:24 |
14.496 27.03.25 |
11.018 09.04.25 |
103'672 |