×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX EURO 50

  • Valor: 134808783
  • 22.01.2026 - 09:27:18
  • 5'983.10
  • 1.19%
  • 70.40
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX EURO 50
22.01.2026 / 09:27:17
5'983.10 1.19% 70.40 0
AB InBev
22.01.2026 / 08:12:00
58.88 0.17% 0.10 58.84 58.90 54'388
Adyen
22.01.2026 / 08:12:17
1'421.00 0.82% 11.60 1'420.80 1'421.20 1'393
Aena Br
22.01.2026 / 08:11:33
25.63 1.42% 0.36 25.60 25.62 14'833
Air Liquide
22.01.2026 / 08:12:07
157.90 1.36% 2.12 157.78 157.86 10'532
Airbus Br Rg
22.01.2026 / 08:12:10
208.50 0.45% 0.93 208.40 208.45 21'037
Allianz N
22.01.2026 / 08:12:20
372.40 1.31% 4.80 372.30 372.60 4'694
argenx Br
22.01.2026 / 08:11:38
698.00 0.20% 1.40 697.40 698.20 1'108
ASML Hldg Br Rg
22.01.2026 / 08:12:20
1'170.80 1.05% 12.20 1'170.60 1'170.80 19'851
AXA
22.01.2026 / 08:12:18
38.63 1.44% 0.55 38.62 38.64 61'733
Banco Santander Rg
22.01.2026 / 08:12:06
10.463 1.19% 0.12 10.462 10.468 201'829
BASF N
22.01.2026 / 08:12:12
45.91 1.30% 0.59 45.89 45.92 57'017
BBVA Rg
22.01.2026 / 08:12:14
21.12 1.27% 0.27 21.11 21.13 136'815
BNP Paribas A
22.01.2026 / 08:12:10
87.02 1.26% 1.08 87.05 87.10 27'266
Caixabank
22.01.2026 / 08:12:14
10.690 0.45% 0.05 10.685 10.695 105'329
Danone
22.01.2026 / 08:12:22
69.48 2.63% 1.78 69.46 69.50 84'529
Deutsche Bank N
22.01.2026 / 08:12:15
32.85 2.15% 0.69 32.84 32.85 160'852
Deutsche Boerse N
22.01.2026 / 08:12:16
217.00 3.73% 7.80 216.80 217.00 38'829
Deutsche Post N
22.01.2026 / 08:12:09
46.60 1.00% 0.46 46.58 46.61 90'275
Deutsche Telekom N
22.01.2026 / 08:12:15
26.83 1.69% 0.45 26.82 26.84 88'382
E.ON N
22.01.2026 / 08:12:07
17.075 0.92% 0.16 17.080 17.090 23'532
Enel N
22.01.2026 / 08:12:00
8.958 1.29% 0.11 8.957 8.963 300'610
ENGIE
22.01.2026 / 08:11:55
24.18 1.62% 0.39 24.17 24.19 39'378
Eni N
22.01.2026 / 08:12:11
16.620 0.72% 0.12 16.618 16.630 147'931
EssilorLuxott
22.01.2026 / 08:12:12
269.60 0.54% 1.45 269.50 269.60 10'003
SIX EURO 50
5'983.10
1.19%
AB InBev
58.88
0.17%
ASML Hldg Br Rg
1'170.80
1.05%
AXA
38.63
1.44%
Adyen
1'421.00
0.82%
Aena Br
25.63
1.42%
Air Liquide
157.90
1.36%
Airbus Br Rg
208.50
0.45%
Allianz N
372.40
1.31%
BASF N
45.91
1.30%
BBVA Rg
21.12
1.27%
BNP Paribas A
87.02
1.26%
Banco Santander Rg
10.463
1.19%
Caixabank
10.690
0.45%
Danone
69.48
2.63%
Deutsche Bank N
32.85
2.15%
Deutsche Boerse N
217.00
3.73%
Deutsche Post N
46.60
1.00%
Deutsche Telekom N
26.83
1.69%
E.ON N
17.075
0.92%
ENGIE
24.18
1.62%
Enel N
8.958
1.29%
Eni N
16.620
0.72%
EssilorLuxott
269.60
0.54%
Ferrari Rg
292.00
1.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
22.01.2026 / 08:12:20 		1'170.80 25.96% 70.66% 1.61% 28.87% 25.18% 63.59% 96.41%
Rheinmetall I
22.01.2026 / 08:12:14 		1'813.00 19.68% 201.43% -5.35% 20.65% 6.37% 147.20% 729.46%
Siemens Energy N
22.01.2026 / 08:12:22 		136.00 9.96% 163.94% 5.55% 10.00% 28.42% 132.08% 600.32%
Infineon Technolo N
22.01.2026 / 08:12:12 		41.88 9.74% 30.40% 0.19% 12.06% 21.62% 23.00% 32.49%
AB InBev
22.01.2026 / 08:12:00 		58.88 7.03% 22.03% -0.84% 8.13% 13.62% 27.78% 7.11%
Aena Br
22.01.2026 / 08:11:33 		25.63 6.62% 26.73% 1.67% 5.78% 7.87% 25.64% 83.79%
ENGIE
22.01.2026 / 08:11:55 		24.18 6.32% 54.81% 1.13% 7.06% 18.76% 55.95% 90.03%
BNP Paribas A
22.01.2026 / 08:12:10 		87.02 6.30% 44.75% -0.57% 6.43% 31.48% 37.29% 44.07%
Safran
22.01.2026 / 08:12:11 		317.60 6.05% 49.40% -0.49% 5.48% 4.06% 33.56% 143.82%
Siemens N
22.01.2026 / 08:12:14 		256.70 6.04% 34.25% -1.65% 6.57% 3.78% 22.63% 78.69%
E.ON N
22.01.2026 / 08:12:07 		17.075 5.13% 50.13% -0.52% 5.80% 4.98% 56.44% 71.26%
L'Oreal
22.01.2026 / 08:12:15 		388.35 4.70% 12.68% 0.14% 6.07% 5.56% 9.63% 1.27%
Airbus Br Rg
22.01.2026 / 08:12:10 		208.50 4.60% 34.01% -3.20% 5.71% -2.42% 25.07% 74.55%
TotalEnergies
22.01.2026 / 08:12:08 		57.97 4.06% 8.25% 2.12% 3.02% 8.45% 3.12% -2.01%
BBVA Rg
22.01.2026 / 08:12:14 		21.12 3.83% 120.78% 1.20% 5.73% 21.87% 98.12% 227.50%
SIX EURO 50
22.01.2026 / 09:27:17 		5'983.10 2.89% 21.24% -1.41% 2.48% 4.47% 15.13% 43.12%
Adyen
22.01.2026 / 08:12:17 		1'421.00 2.68% -1.67% 0.48% 3.24% -5.93% -6.25% 6.24%
Banco Santander Rg
22.01.2026 / 08:12:06 		10.463 2.52% 132.05% -0.86% 3.39% 19.78% 115.24% 233.87%
Nordea Bk Rg
22.01.2026 / 08:12:13 		16.815 2.25% 57.32% -0.24% 3.17% 12.34% 45.14% 55.22%
Eni N
22.01.2026 / 08:12:11 		16.620 2.13% 26.22% 1.02% 3.38% 4.70% 22.04% 14.38%
Caixabank
22.01.2026 / 08:12:14 		10.690 1.84% 103.02% 0.49% 1.89% 18.33% 88.20% 168.82%
BASF N
22.01.2026 / 08:12:12 		45.91 1.75% 6.55% -0.93% 3.94% 6.43% 0.26% -13.61%
ING Group Rg
22.01.2026 / 08:12:02 		24.49 0.46% 59.04% -1.97% 0.87% 10.80% 52.43% 96.05%
Societe Generale
22.01.2026 / 08:12:19 		69.90 -0.10% 153.41% -1.51% 0.79% 32.69% 133.04% 180.84%
Enel N
22.01.2026 / 08:12:00 		8.958 -0.20% 28.38% -3.47% 1.13% 2.05% 34.48% 55.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX EURO 50
22.01.2026 / 09:27:17 		5'983.10 1.19% 5'988.67
09:18 		5'929.80
09:00 		6'081.84
14.01.26 		5805.138767976
02.01.26
AB InBev
22.01.2026 / 08:12:00 		58.88 0.17% 59.20
08:06 		58.80
08:09 		59.94
15.01.26 		53.3
06.01.26 		54'388
Adyen
22.01.2026 / 08:12:17 		1'421.00 0.82% 1'424.40
08:04 		1'411.40
08:00 		1'485.00
08.01.26 		1351.4
20.01.26 		1'393
Aena Br
22.01.2026 / 08:11:33 		25.63 1.42% 25.63
08:11 		25.52
08:00 		25.63
22.01.26 		23.655
02.01.26 		14'833
Air Liquide
22.01.2026 / 08:12:07 		157.90 1.36% 158.06
08:06 		157.36
08:00 		161.62
15.01.26 		154.88
06.01.26 		10'532
Airbus Br Rg
22.01.2026 / 08:12:10 		208.50 0.45% 208.73
08:10 		207.00
08:04 		221.30
14.01.26 		196.76
02.01.26 		21'037
Allianz N
22.01.2026 / 08:12:20 		372.40 1.31% 372.60
08:12 		371.70
08:02 		395.90
06.01.26 		365.7
21.01.26 		4'694
argenx Br
22.01.2026 / 08:11:38 		698.00 0.20% 698.90
08:08 		693.60
08:00 		728.00
02.01.26 		660.4
12.01.26 		1'108
ASML Hldg Br Rg
22.01.2026 / 08:12:20 		1'170.80 1.05% 1'179.60
08:02 		1'167.40
08:10 		1'183.80
16.01.26 		919.3
02.01.26 		19'851
AXA
22.01.2026 / 08:12:18 		38.63 1.44% 38.70
08:02 		38.57
08:00 		41.38
02.01.26 		38.015
21.01.26 		61'733
Banco Santander Rg
22.01.2026 / 08:12:06 		10.463 1.19% 10.510
08:07 		10.447
08:01 		10.704
13.01.26 		9.961
12.01.26 		201'829
BASF N
22.01.2026 / 08:12:12 		45.91 1.30% 46.17
08:05 		45.78
08:00 		46.44
15.01.26 		43.33
20.01.26 		57'017
BBVA Rg
22.01.2026 / 08:12:14 		21.12 1.27% 21.22
08:00 		21.11
08:00 		21.31
14.01.26 		19.6375
08.01.26 		136'815
BNP Paribas A
22.01.2026 / 08:12:10 		87.02 1.26% 88.50
08:00 		86.99
08:09 		88.50
22.01.26 		79.65
07.01.26 		27'266
Caixabank
22.01.2026 / 08:12:14 		10.690 0.45% 10.795
08:00 		10.668
08:03 		10.915
14.01.26 		10.2825
08.01.26 		105'329
Danone
22.01.2026 / 08:12:22 		69.48 2.63% 69.56
08:12 		67.86
08:00 		77.74
14.01.26 		65.02
21.01.26 		84'529
Deutsche Bank N
22.01.2026 / 08:12:15 		32.85 2.15% 33.29
08:00 		32.64
08:00 		34.26
06.01.26 		31.355
21.01.26 		160'852
Deutsche Boerse N
22.01.2026 / 08:12:16 		217.00 3.73% 218.80
08:05 		215.60
08:03 		224.50
02.01.26 		207.1
20.01.26 		38'829
Deutsche Post N
22.01.2026 / 08:12:09 		46.60 1.00% 46.90
08:03 		46.58
08:09 		48.53
06.01.26 		45.74
21.01.26 		90'275
Deutsche Telekom N
22.01.2026 / 08:12:15 		26.83 1.69% 26.83
08:11 		26.63
08:02 		28.90
12.01.26 		26.025
21.01.26 		88'382
E.ON N
22.01.2026 / 08:12:07 		17.075 0.92% 17.075
08:12 		16.960
08:00 		17.575
19.01.26 		16.12
02.01.26 		23'532
Enel N
22.01.2026 / 08:12:00 		8.958 1.29% 8.973
08:07 		8.922
08:00 		9.417
07.01.26 		8.812
21.01.26 		300'610
ENGIE
22.01.2026 / 08:11:55 		24.18 1.62% 24.18
08:11 		23.99
08:00 		24.18
22.01.26 		22.29
02.01.26 		39'378
Eni N
22.01.2026 / 08:12:11 		16.620 0.72% 16.670
08:04 		16.584
08:00 		16.750
05.01.26 		15.662
08.01.26 		147'931
EssilorLuxott
22.01.2026 / 08:12:12 		269.60 0.54% 271.00
08:00 		269.00
08:11 		286.00
15.01.26 		261.75
06.01.26 		10'003

Handel

Kurs 5'983.10
Vortag 5'912.69
+/-% 1.19%
+/- 70.40
Eröffnung 5'929.80
Tageshoch 5'988.67
Tagestief 5'929.80

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348087839
Valor 134808783
Symbol SX5EUP

Hoch / Tief

5'983.10
Intraday
5'929.80
09:00
5'988.67
09:18
5'983.10
YTD
5'805.14
02.01.26
6'081.84
14.01.26
5'983.10
1 Jahr
4'542.21
08.04.25
6'081.84
15.01.26

Performance

Intraday 1.19%
1 Monat 2.48%
3 Monate 4.47%
YTD 2.89%
1 Jahr 15.13%
3 Jahre 43.12%