×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 04.04.2025 - 17:29:59
- 4'896.75
- -4.26%
- -217.98
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 04.04.2025 / 17:29:59 |
4'896.75 | -4.26% | -217.98 | 0 | |||
|
AB InBev 04.04.2025 / 16:41:03 |
56.53 | -1.52% | -0.87 | 56.56 | 56.44 | 1'841'941 | |
|
adidas N 04.04.2025 / 16:41:02 |
186.33 | -5.18% | -10.18 | 188.50 | 186.20 | 657'406 | |
|
Adyen 04.04.2025 / 16:40:53 |
1'234.60 | -5.73% | -75.00 | 1'240.40 | 1'234.00 | 84'302 | |
|
Air Liquide 04.04.2025 / 16:41:06 |
175.34 | 0.83% | 1.44 | 175.54 | 174.80 | 1'401'411 | |
|
Airbus Br Rg 04.04.2025 / 16:41:06 |
146.67 | -7.26% | -11.49 | 147.58 | 146.26 | 2'175'841 | |
|
Allianz N 04.04.2025 / 16:40:48 |
334.90 | -5.29% | -18.70 | 335.90 | 334.40 | 464'196 | |
|
argenx Br 04.04.2025 / 16:41:06 |
521.60 | -2.58% | -13.80 | 522.80 | 519.60 | 56'103 | |
|
ASML Hldg Br Rg 04.04.2025 / 16:41:02 |
554.30 | -4.08% | -23.60 | 557.50 | 552.90 | 978'410 | |
|
AXA 04.04.2025 / 16:40:51 |
37.59 | -5.16% | -2.05 | 37.67 | 37.53 | 3'926'996 | |
|
Banco Santander Rg 04.04.2025 / 16:41:05 |
5.397 | -10.57% | -0.64 | 5.458 | 5.383 | 51'529'487 | |
|
BASF N 04.04.2025 / 16:40:51 |
41.14 | -5.17% | -2.25 | 41.44 | 41.04 | 2'191'677 | |
|
BBVA Rg 04.04.2025 / 16:40:55 |
11.115 | -12.06% | -1.53 | 11.295 | 11.120 | 13'930'257 | |
|
BNP Paribas A 04.04.2025 / 16:40:46 |
68.05 | -7.89% | -5.83 | 68.56 | 68.05 | 4'103'243 | |
|
Capgemini 04.04.2025 / 16:41:02 |
127.45 | -5.21% | -7.00 | 127.95 | 127.30 | 453'750 | |
|
Danone 04.04.2025 / 16:41:02 |
73.07 | 0.36% | 0.26 | 73.16 | 72.92 | 1'958'486 | |
|
Dassault Syst 04.04.2025 / 16:41:05 |
33.29 | -1.13% | -0.38 | 33.35 | 33.22 | 1'231'359 | |
|
Deutsche Bank N 04.04.2025 / 16:41:07 |
18.621 | -10.78% | -2.25 | 18.792 | 18.604 | 11'861'235 | |
|
Deutsche Boerse N 04.04.2025 / 16:41:04 |
264.10 | -5.85% | -16.40 | 264.40 | 263.30 | 557'331 | |
|
Deutsche Post N 04.04.2025 / 16:40:54 |
35.06 | -5.88% | -2.19 | 35.34 | 35.06 | 2'420'976 | |
|
Deutsche Telekom N 04.04.2025 / 16:40:57 |
33.25 | -2.16% | -0.74 | 33.34 | 33.23 | 7'453'863 | |
|
E.ON N 04.04.2025 / 16:41:02 |
14.058 | -3.68% | -0.54 | 14.110 | 14.045 | 6'813'779 | |
|
Enel N 04.04.2025 / 16:41:07 |
7.399 | -5.13% | -0.40 | 7.428 | 7.385 | 30'219'727 | |
|
ENGIE 04.04.2025 / 16:41:00 |
18.473 | -2.21% | -0.42 | 18.490 | 18.440 | 4'334'156 | |
|
Eni N 04.04.2025 / 16:40:44 |
12.900 | -5.36% | -0.73 | 12.932 | 12.894 | 9'668'860 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 04.04.2025 / 16:41:05 |
5.397 | 35.41% | 59.27% | -14.79% | -13.34% | 18.14% | 18.60% | 89.55% |
|
BBVA Rg 04.04.2025 / 16:40:55 |
11.115 | 33.81% | 53.66% | -12.44% | -15.38% | 11.82% | 0.09% | 139.07% |
|
E.ON N 04.04.2025 / 16:41:02 |
14.058 | 29.50% | 19.93% | 1.37% | 9.25% | 33.28% | 13.50% | 40.20% |
|
UniCredit Rg 04.04.2025 / 16:41:02 |
42.86 | 26.33% | 98.09% | -19.11% | -20.39% | 6.94% | 24.41% | 385.63% |
|
Deutsche Boerse N 04.04.2025 / 16:41:04 |
264.10 | 25.93% | 50.52% | -2.71% | 2.64% | 16.81% | 41.19% | 70.41% |
|
Deutsche Bank N 04.04.2025 / 16:41:07 |
18.621 | 25.24% | 69.22% | -15.96% | -15.92% | 9.04% | 26.92% | 76.54% |
|
BNP Paribas A 04.04.2025 / 16:40:46 |
68.05 | 24.42% | 18.02% | -13.10% | -11.20% | 14.80% | 2.25% | 42.91% |
|
ENGIE 04.04.2025 / 16:41:00 |
18.473 | 22.90% | 18.75% | 2.57% | 9.65% | 18.38% | 19.95% | 58.39% |
|
Muenchener Rueckv N 04.04.2025 / 16:41:03 |
560.80 | 20.89% | 56.42% | -4.60% | 0.07% | 15.96% | 31.87% | 142.52% |
|
Allianz N 04.04.2025 / 16:40:48 |
334.90 | 19.58% | 46.06% | -5.76% | -2.45% | 13.03% | 24.73% | 62.20% |
|
AB InBev 04.04.2025 / 16:41:03 |
56.53 | 19.16% | -1.75% | -2.15% | -2.70% | 23.48% | 2.11% | 4.46% |
|
Intesa Sanpaolo N 04.04.2025 / 16:41:00 |
4.031 | 18.90% | 73.43% | -15.98% | -17.29% | 0.32% | 23.01% | 118.06% |
|
Vinci 04.04.2025 / 16:41:06 |
112.28 | 18.15% | 3.74% | -5.74% | -4.02% | 13.50% | -1.62% | 25.72% |
|
Iberdrola 04.04.2025 / 16:41:03 |
15.095 | 17.96% | 32.30% | 0.87% | 11.07% | 14.46% | 33.77% | 58.66% |
|
Deutsche Telekom N 04.04.2025 / 16:40:57 |
33.25 | 17.86% | 56.63% | -2.28% | -1.83% | 13.06% | 51.11% | 97.05% |
|
AXA 04.04.2025 / 16:40:51 |
37.59 | 15.39% | 34.38% | -5.97% | -3.03% | 11.00% | 10.09% | 48.04% |
|
ING Group Rg 04.04.2025 / 16:40:51 |
15.752 | 13.85% | 27.71% | -13.80% | -16.71% | 4.48% | 1.50% | 79.73% |
|
Enel N 04.04.2025 / 16:41:07 |
7.399 | 12.80% | 15.25% | -1.52% | 9.23% | 5.96% | 25.28% | 27.31% |
|
Danone 04.04.2025 / 16:41:02 |
73.07 | 12.29% | 24.08% | 3.31% | 1.74% | 13.29% | 26.03% | 44.84% |
|
Kon Ah Del Br Rg 04.04.2025 / 16:40:50 |
34.62 | 11.46% | 34.92% | 0.25% | 1.29% | 6.80% | 25.46% | 21.20% |
|
Air Liquide 04.04.2025 / 16:41:06 |
175.34 | 11.26% | 8.61% | -0.77% | -2.44% | 12.31% | 2.87% | 31.91% |
|
Safran 04.04.2025 / 16:41:02 |
219.35 | 11.15% | 47.25% | -10.68% | -13.03% | -0.45% | 6.95% | 119.32% |
|
Deutsche Post N 04.04.2025 / 16:40:54 |
35.06 | 9.74% | -17.03% | -12.01% | -18.95% | 3.85% | -10.74% | -12.35% |
|
Prosus Rg-N 04.04.2025 / 16:41:02 |
38.15 | 7.75% | 53.62% | -11.03% | -13.95% | 12.93% | 30.19% | 77.65% |
|
Sanofi 04.04.2025 / 16:41:07 |
96.62 | 6.38% | 10.86% | -6.52% | -11.67% | 1.05% | 10.63% | 10.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 04.04.2025 / 17:29:59 |
4'896.75 | -4.26% |
5'083.85 09:14 |
4'828.18 16:51 |
5'533.83 03.03.25 |
4831.502686763 02.01.25 |
|
|
AB InBev 04.04.2025 / 16:41:03 |
56.53 | -1.52% |
58.00 09:27 |
56.34 16:02 |
58.86 10.03.25 |
44.88 13.01.25 |
1'841'941 |
|
adidas N 04.04.2025 / 16:41:02 |
186.33 | -5.18% |
195.35 09:03 |
182.85 13:30 |
263.80 13.02.25 |
182.85 04.04.25 |
657'406 |
|
Adyen 04.04.2025 / 16:40:53 |
1'234.60 | -5.73% |
1'312.40 10:12 |
1'233.80 16:38 |
1'868.80 17.02.25 |
1235.6 04.04.25 |
84'302 |
|
Air Liquide 04.04.2025 / 16:41:06 |
175.34 | 0.83% |
178.14 11:42 |
173.36 09:01 |
185.78 11.03.25 |
154.18 02.01.25 |
1'401'411 |
|
Airbus Br Rg 04.04.2025 / 16:41:06 |
146.67 | -7.26% |
157.28 09:00 |
146.24 13:30 |
177.30 03.03.25 |
146.24 04.04.25 |
2'175'841 |
|
Allianz N 04.04.2025 / 16:40:48 |
334.90 | -5.29% |
352.60 09:00 |
325.00 12:24 |
359.00 19.03.25 |
291.9 13.01.25 |
464'196 |
|
argenx Br 04.04.2025 / 16:41:06 |
521.60 | -2.58% |
532.80 09:27 |
513.00 13:29 |
658.00 14.01.25 |
513 04.04.25 |
56'103 |
|
ASML Hldg Br Rg 04.04.2025 / 16:41:02 |
554.30 | -4.08% |
586.30 10:20 |
552.70 16:36 |
752.90 22.01.25 |
553.2 04.04.25 |
978'410 |
|
AXA 04.04.2025 / 16:40:51 |
37.59 | -5.16% |
39.54 09:09 |
37.09 12:23 |
40.50 02.04.25 |
33.17 13.01.25 |
3'926'996 |
|
Banco Santander Rg 04.04.2025 / 16:41:05 |
5.397 | -10.57% |
5.918 09:00 |
5.346 12:58 |
6.661 26.03.25 |
4.256 02.01.25 |
51'529'487 |
|
BASF N 04.04.2025 / 16:40:51 |
41.14 | -5.17% |
43.10 09:27 |
40.00 13:01 |
55.06 06.03.25 |
40 04.04.25 |
2'191'677 |
|
BBVA Rg 04.04.2025 / 16:40:55 |
11.115 | -12.06% |
12.320 09:00 |
11.060 12:58 |
13.590 18.03.25 |
8.966 02.01.25 |
13'930'257 |
|
BNP Paribas A 04.04.2025 / 16:40:46 |
68.05 | -7.89% |
72.44 09:00 |
66.77 12:58 |
81.93 26.03.25 |
57.91 02.01.25 |
4'103'243 |
|
Capgemini 04.04.2025 / 16:41:02 |
127.45 | -5.21% |
134.10 09:00 |
126.25 13:30 |
186.65 14.02.25 |
126.25 04.04.25 |
453'750 |
|
Danone 04.04.2025 / 16:41:02 |
73.07 | 0.36% |
74.94 09:08 |
72.90 16:30 |
74.94 04.04.25 |
63.52 16.01.25 |
1'958'486 |
|
Dassault Syst 04.04.2025 / 16:41:05 |
33.29 | -1.13% |
34.02 09:49 |
32.42 13:30 |
41.17 06.02.25 |
32.26 03.01.25 |
1'231'359 |
|
Deutsche Bank N 04.04.2025 / 16:41:07 |
18.621 | -10.78% |
20.25 09:02 |
18.332 12:58 |
23.54 26.03.25 |
16.292 02.01.25 |
11'861'235 |
|
Deutsche Boerse N 04.04.2025 / 16:41:04 |
264.10 | -5.85% |
284.90 09:00 |
263.30 16:35 |
284.90 04.04.25 |
218.45 06.01.25 |
557'331 |
|
Deutsche Post N 04.04.2025 / 16:40:54 |
35.06 | -5.88% |
37.03 09:00 |
34.39 13:30 |
44.09 06.03.25 |
33.02 14.01.25 |
2'420'976 |
|
Deutsche Telekom N 04.04.2025 / 16:40:57 |
33.25 | -2.16% |
34.14 09:00 |
32.45 12:22 |
35.91 03.03.25 |
28.66 07.01.25 |
7'453'863 |
|
E.ON N 04.04.2025 / 16:41:02 |
14.058 | -3.68% |
14.765 09:10 |
14.040 16:38 |
14.765 04.04.25 |
10.44 13.01.25 |
6'813'779 |
|
Enel N 04.04.2025 / 16:41:07 |
7.399 | -5.13% |
7.859 09:09 |
7.348 16:24 |
7.859 04.04.25 |
6.523 06.03.25 |
30'219'727 |
|
ENGIE 04.04.2025 / 16:41:00 |
18.473 | -2.21% |
18.885 09:50 |
18.390 16:16 |
18.995 03.04.25 |
15.325 29.01.25 |
4'334'156 |
|
Eni N 04.04.2025 / 16:40:44 |
12.900 | -5.36% |
13.596 09:00 |
12.870 12:57 |
14.496 27.03.25 |
12.87 04.04.25 |
9'668'860 |