×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 21.03.2026 - 00:00:00
- 5'551.86
- -2.05%
- -116.41
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 21.03.2026 / 00:00:00 |
5'551.86 | 0.00% | 0.00 | 0 | |||
|
AB InBev 20.03.2026 / 17:30:00 |
58.92 | -2.29% | -1.38 | 59.16 | 59.16 | 0 | |
|
Aena Br 20.03.2026 / 17:30:00 |
25.16 | -0.24% | -0.06 | 25.28 | 25.28 | 0 | |
|
Air Liquide 20.03.2026 / 17:30:00 |
166.90 | -0.76% | -1.28 | 167.24 | 167.24 | 0 | |
|
Airbus Br Rg 20.03.2026 / 17:30:00 |
160.90 | -1.71% | -2.80 | 160.92 | 160.92 | 0 | |
|
Allianz N 20.03.2026 / 17:30:00 |
348.15 | -1.49% | -5.25 | 347.60 | 347.60 | 0 | |
|
argenx Br 20.03.2026 / 17:30:00 |
586.20 | -0.81% | -4.80 | 584.80 | 584.80 | 0 | |
|
ASML Hldg Br Rg 20.03.2026 / 17:30:00 |
1'137.20 | -2.74% | -32.00 | 1'128.20 | 1'128.20 | 0 | |
|
AXA 20.03.2026 / 17:30:00 |
37.88 | -1.46% | -0.56 | 37.70 | 37.70 | 0 | |
|
Banco Santander Rg 20.03.2026 / 17:30:00 |
9.202 | -1.52% | -0.14 | 9.245 | 9.245 | 0 | |
|
BASF N 20.03.2026 / 17:30:00 |
45.82 | -0.93% | -0.43 | 46.00 | 46.00 | 0 | |
|
BBVA Rg 20.03.2026 / 17:30:00 |
17.845 | -0.50% | -0.09 | 17.925 | 17.925 | 0 | |
|
BNP Paribas A 20.03.2026 / 17:30:00 |
82.24 | -2.94% | -2.49 | 82.13 | 82.13 | 0 | |
|
Caixabank 20.03.2026 / 17:30:00 |
9.959 | -1.79% | -0.18 | 9.946 | 9.946 | 0 | |
|
Danone 20.03.2026 / 17:30:00 |
68.72 | -0.81% | -0.56 | 68.50 | 68.50 | 0 | |
|
Deutsche Bank N 20.03.2026 / 17:30:00 |
24.69 | -1.81% | -0.46 | 24.76 | 24.76 | 0 | |
|
Deutsche Boerse N 20.03.2026 / 17:30:00 |
245.35 | -1.80% | -4.50 | 243.30 | 243.30 | 0 | |
|
Deutsche Post N 20.03.2026 / 17:30:00 |
44.01 | 0.25% | 0.11 | 43.99 | 43.99 | 0 | |
|
Deutsche Telekom N 20.03.2026 / 17:30:00 |
31.77 | -1.11% | -0.36 | 31.62 | 31.62 | 0 | |
|
E.ON N 20.03.2026 / 17:30:00 |
18.573 | -3.82% | -0.74 | 18.480 | 18.480 | 0 | |
|
Enel N 20.03.2026 / 17:30:00 |
9.156 | -2.74% | -0.26 | 9.135 | 9.135 | 0 | |
|
ENGIE 20.03.2026 / 17:30:00 |
26.72 | -1.73% | -0.47 | 26.51 | 26.51 | 0 | |
|
Eni N 20.03.2026 / 17:30:00 |
23.56 | -1.77% | -0.43 | 23.62 | 23.62 | 0 | |
|
EssilorLuxott 20.03.2026 / 17:30:00 |
194.65 | -1.79% | -3.55 | 194.75 | 194.75 | 0 | |
|
Ferrari Rg 20.03.2026 / 17:30:00 |
274.80 | 0.27% | 0.75 | 273.80 | 273.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 20.03.2026 / 17:30:00 |
23.56 | 48.41% | 83.42% | 5.51% | 26.91% | 50.23% | 63.43% | 97.17% |
|
TotalEnergies 20.03.2026 / 17:30:00 |
77.05 | 42.51% | 48.25% | 6.65% | 17.61% | 41.09% | 31.63% | 48.63% |
|
ASML Hldg Br Rg 20.03.2026 / 17:30:00 |
1'137.20 | 27.11% | 72.22% | -3.38% | -9.24% | 30.35% | 71.01% | 96.14% |
|
RWE I 20.03.2026 / 17:30:00 |
56.38 | 26.84% | 100.70% | -1.12% | 8.30% | 28.37% | 75.20% | 51.74% |
|
ENGIE 20.03.2026 / 17:30:00 |
26.72 | 21.49% | 76.90% | -3.12% | 1.48% | 22.20% | 51.97% | 102.42% |
|
Siemens Energy N 20.03.2026 / 17:30:00 |
142.20 | 21.24% | 191.04% | -0.73% | -14.03% | 21.30% | 130.92% | 697.71% |
|
E.ON N 20.03.2026 / 17:30:00 |
18.573 | 19.98% | 71.34% | -6.46% | -0.32% | 20.74% | 40.99% | 82.60% |
|
Kon Ah Del Br Rg 20.03.2026 / 17:30:00 |
40.82 | 18.27% | 31.06% | -2.86% | 2.16% | 19.62% | 19.85% | 37.16% |
|
Deutsche Telekom N 20.03.2026 / 17:30:00 |
31.77 | 15.56% | 11.41% | -4.64% | -2.89% | 17.01% | -5.52% | 49.53% |
|
Deutsche Boerse N 20.03.2026 / 17:30:00 |
245.35 | 11.19% | 12.17% | 0.84% | 12.47% | 11.54% | -8.14% | 47.10% |
|
AB InBev 20.03.2026 / 17:30:00 |
58.92 | 9.80% | 25.18% | -7.33% | -11.74% | 10.93% | 0.86% | 7.12% |
|
Aena Br 20.03.2026 / 17:30:00 |
25.16 | 6.41% | 26.48% | -1.06% | -7.02% | 5.57% | 15.25% | 77.11% |
|
Enel N 20.03.2026 / 17:30:00 |
9.156 | 6.22% | 36.64% | -5.19% | 0.91% | 7.63% | 25.81% | 76.12% |
|
Iberdrola 20.03.2026 / 17:30:00 |
19.170 | 5.48% | 46.21% | -3.01% | -2.72% | 6.54% | 33.31% | 77.41% |
|
Vinci 20.03.2026 / 17:30:00 |
123.68 | 5.30% | 26.63% | -4.57% | -11.53% | 5.25% | 4.24% | 21.98% |
|
Air Liquide 20.03.2026 / 17:30:00 |
166.90 | 5.11% | 7.60% | -2.45% | -4.74% | 4.94% | -6.13% | 25.66% |
|
BNP Paribas A 20.03.2026 / 17:30:00 |
82.24 | 4.80% | 42.72% | -3.41% | -13.06% | 4.93% | 2.68% | 63.95% |
|
BASF N 20.03.2026 / 17:30:00 |
45.82 | 3.84% | 8.73% | -5.35% | -6.39% | 6.08% | -9.00% | 2.97% |
|
Schneider El 20.03.2026 / 17:30:00 |
239.10 | 3.75% | 1.01% | -3.88% | -8.48% | 3.66% | 2.86% | 66.93% |
|
Rheinmetall I 20.03.2026 / 17:30:00 |
1'498.00 | 0.10% | 152.11% | -5.90% | -14.15% | 0.91% | 15.24% | 555.83% |
|
Safran 20.03.2026 / 17:30:00 |
280.70 | -0.86% | 39.67% | -7.69% | -18.76% | -1.39% | 11.81% | 129.65% |
|
Infineon Technolo N 20.03.2026 / 17:30:00 |
37.40 | -1.46% | 17.09% | -5.89% | -17.22% | 0.62% | 12.16% | 7.44% |
|
Caixabank 20.03.2026 / 17:30:00 |
9.959 | -2.97% | 93.44% | 1.60% | -9.22% | -2.92% | 36.39% | 175.43% |
|
Nordea Bk Rg 20.03.2026 / 17:25:00 |
15.318 | -3.00% | 49.24% | -2.06% | -8.69% | -2.13% | 27.70% | 55.15% |
|
SIX EURO 50 21.03.2026 / 00:00:00 |
5'551.86 | -4.53% | 13.84% | -3.71% | -9.95% | -3.77% | 2.73% | 33.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 21.03.2026 / 00:00:00 |
5'551.86 | 0.00% |
6'244.92 26.02.26 |
5551.859646115 21.03.26 |
|||
|
AB InBev 20.03.2026 / 17:30:00 |
58.92 | -2.29% |
60.92 09:12 |
58.82 16:49 |
68.82 27.02.26 |
53.3 06.01.26 |
1'720'570 |
|
Aena Br 20.03.2026 / 17:30:00 |
25.16 | -0.24% |
25.60 13:21 |
25.03 15:55 |
28.88 18.02.26 |
23.655 02.01.26 |
706'061 |
|
Air Liquide 20.03.2026 / 17:30:00 |
166.90 | -0.76% |
170.14 14:55 |
166.80 17:29 |
180.59 27.02.26 |
154.88 06.01.26 |
689'377 |
|
Airbus Br Rg 20.03.2026 / 17:30:00 |
160.90 | -1.71% |
166.06 09:58 |
159.69 15:55 |
221.30 14.01.26 |
159.69 20.03.26 |
1'896'791 |
|
Allianz N 20.03.2026 / 17:30:00 |
348.15 | -1.49% |
357.30 09:17 |
347.05 16:27 |
395.90 06.01.26 |
339.4 09.03.26 |
392'768 |
|
argenx Br 20.03.2026 / 17:30:00 |
586.20 | -0.81% |
601.80 09:13 |
585.40 17:26 |
738.10 26.02.26 |
585.4 20.03.26 |
88'643 |
|
ASML Hldg Br Rg 20.03.2026 / 17:30:00 |
1'137.20 | -2.74% |
1'190.00 10:09 |
1'129.20 16:04 |
1'312.60 25.02.26 |
919.3 02.01.26 |
644'154 |
|
AXA 20.03.2026 / 17:30:00 |
37.88 | -1.46% |
38.83 09:06 |
37.84 17:09 |
41.61 27.02.26 |
37.1 09.03.26 |
3'022'426 |
|
Banco Santander Rg 20.03.2026 / 17:30:00 |
9.202 | -1.52% |
9.629 09:36 |
9.167 16:27 |
11.264 03.02.26 |
9.111 09.03.26 |
17'216'771 |
|
BASF N 20.03.2026 / 17:30:00 |
45.82 | -0.93% |
46.90 09:19 |
45.55 17:17 |
52.69 12.02.26 |
43.33 20.01.26 |
2'646'238 |
|
BBVA Rg 20.03.2026 / 17:30:00 |
17.845 | -0.50% |
18.430 09:35 |
17.693 16:28 |
22.32 03.02.26 |
17.57 09.03.26 |
8'422'070 |
|
BNP Paribas A 20.03.2026 / 17:30:00 |
82.24 | -2.94% |
86.13 09:06 |
82.14 16:56 |
97.35 27.02.26 |
79.65 07.01.26 |
1'494'448 |
|
Caixabank 20.03.2026 / 17:30:00 |
9.959 | -1.79% |
10.260 09:35 |
9.900 16:22 |
11.578 04.02.26 |
9.494 09.03.26 |
4'673'117 |
|
Danone 20.03.2026 / 17:30:00 |
68.72 | -0.81% |
69.92 09:10 |
68.58 16:27 |
77.74 14.01.26 |
63.52 26.01.26 |
699'138 |
|
Deutsche Bank N 20.03.2026 / 17:30:00 |
24.69 | -1.81% |
25.89 09:02 |
24.61 16:28 |
34.26 06.01.26 |
24.605 20.03.26 |
6'880'836 |
|
Deutsche Boerse N 20.03.2026 / 17:30:00 |
245.35 | -1.80% |
250.50 09:00 |
244.15 11:53 |
252.15 18.03.26 |
200.1 04.02.26 |
323'863 |
|
Deutsche Post N 20.03.2026 / 17:30:00 |
44.01 | 0.25% |
45.15 09:35 |
43.83 15:38 |
51.72 12.02.26 |
43.71 19.03.26 |
1'850'937 |
|
Deutsche Telekom N 20.03.2026 / 17:30:00 |
31.77 | -1.11% |
32.43 09:10 |
31.59 11:49 |
34.36 27.02.26 |
26.025 21.01.26 |
7'090'991 |
|
E.ON N 20.03.2026 / 17:30:00 |
18.573 | -3.82% |
19.565 09:11 |
18.490 16:51 |
20.39 17.03.26 |
16.12 02.01.26 |
5'395'426 |
|
Enel N 20.03.2026 / 17:30:00 |
9.156 | -2.74% |
9.526 09:28 |
9.072 16:51 |
10.311 27.02.26 |
8.808 19.02.26 |
20'879'019 |
|
ENGIE 20.03.2026 / 17:30:00 |
26.72 | -1.73% |
27.63 09:16 |
26.57 16:51 |
29.89 26.02.26 |
22.29 02.01.26 |
2'498'044 |
|
Eni N 20.03.2026 / 17:30:00 |
23.56 | -1.77% |
23.83 15:00 |
23.36 16:23 |
24.02 19.03.26 |
15.662 08.01.26 |
10'042'697 |
|
EssilorLuxott 20.03.2026 / 17:30:00 |
194.65 | -1.79% |
201.40 09:12 |
194.50 17:25 |
286.00 15.01.26 |
194.5 20.03.26 |
334'127 |
|
Ferrari Rg 20.03.2026 / 17:30:00 |
274.80 | 0.27% |
277.90 09:36 |
272.75 12:46 |
330.20 12.02.26 |
272.75 20.03.26 |
372'910 |