×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX EURO 50
- Valor: 134808783
- 19.08.2026 - 16:41:01
- 6'508.56
- -0.29%
- -19.12
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 19.08.2026 / 16:41:01 |
6'508.56 | -0.29% | -19.12 | 0 | |||
|
AB InBev 19.08.2026 / 16:25:57 |
66.80 | -0.79% | -0.53 | 66.78 | 66.82 | 418'215 | |
|
Aena Br 19.08.2026 / 16:25:09 |
26.43 | 1.03% | 0.27 | 26.42 | 26.44 | 119'577 | |
|
Air Liquide 19.08.2026 / 16:26:02 |
166.96 | -0.04% | -0.06 | 166.94 | 166.98 | 220'090 | |
|
Airbus Br Rg 19.08.2026 / 16:26:02 |
209.20 | -0.39% | -0.83 | 209.15 | 209.25 | 167'541 | |
|
Allianz N 19.08.2026 / 16:25:17 |
439.10 | -0.68% | -3.00 | 439.00 | 439.20 | 110'774 | |
|
argenx Br 19.08.2026 / 16:26:02 |
876.60 | 1.01% | 8.80 | 876.40 | 876.80 | 42'442 | |
|
ASML Hldg Br Rg 19.08.2026 / 16:26:02 |
1'505.40 | -2.31% | -35.60 | 1'505.00 | 1'505.60 | 142'055 | |
|
AXA 19.08.2026 / 16:25:52 |
44.05 | -1.32% | -0.59 | 44.04 | 44.06 | 515'252 | |
|
Banco Santander Rg 19.08.2026 / 16:26:02 |
12.222 | -1.79% | -0.22 | 12.222 | 12.224 | 11'031'581 | |
|
BASF N 19.08.2026 / 16:25:59 |
51.83 | 1.55% | 0.79 | 51.82 | 51.84 | 536'915 | |
|
BBVA Rg 19.08.2026 / 16:25:48 |
24.72 | -0.90% | -0.23 | 24.71 | 24.72 | 3'378'673 | |
|
BNP Paribas A 19.08.2026 / 16:26:01 |
107.35 | -2.12% | -2.33 | 107.32 | 107.36 | 560'198 | |
|
Caixabank 19.08.2026 / 16:25:48 |
12.698 | -2.01% | -0.26 | 12.695 | 12.700 | 1'303'574 | |
|
Danone 19.08.2026 / 16:25:57 |
65.95 | 0.66% | 0.43 | 65.94 | 65.96 | 437'814 | |
|
Deutsche Bank N 19.08.2026 / 16:26:02 |
32.63 | -0.64% | -0.21 | 32.63 | 32.64 | 1'287'119 | |
|
Deutsche Boerse N 19.08.2026 / 16:25:38 |
277.90 | -0.54% | -1.50 | 277.80 | 278.00 | 78'216 | |
|
Deutsche Post N 19.08.2026 / 16:25:36 |
55.36 | 0.45% | 0.25 | 55.36 | 55.40 | 327'577 | |
|
Deutsche Telekom N 19.08.2026 / 16:25:56 |
29.15 | 0.97% | 0.28 | 29.14 | 29.15 | 1'597'408 | |
|
E.ON N 19.08.2026 / 16:26:01 |
17.398 | -0.90% | -0.16 | 17.395 | 17.400 | 975'126 | |
|
Enel N 19.08.2026 / 16:25:58 |
9.509 | 0.33% | 0.03 | 9.507 | 9.509 | 4'946'179 | |
|
ENGIE 19.08.2026 / 16:25:57 |
25.45 | -0.51% | -0.13 | 25.44 | 25.46 | 592'790 | |
|
Eni N 19.08.2026 / 16:25:58 |
24.04 | -0.07% | -0.02 | 24.04 | 24.05 | 3'153'255 | |
|
EssilorLuxott 19.08.2026 / 16:26:01 |
163.95 | -0.24% | -0.40 | 163.90 | 164.00 | 134'678 | |
|
Ferrari Rg 19.08.2026 / 16:26:02 |
362.55 | 1.24% | 4.43 | 362.45 | 362.60 | 66'075 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 19.08.2026 / 16:26:02 |
1'505.40 | 67.54% | 126.98% | -4.43% | -5.03% | 8.97% | 136.14% | 157.61% |
|
Infineon Technolo N 19.08.2026 / 16:26:02 |
55.14 | 53.17% | 82.01% | -12.57% | -20.67% | -28.23% | 51.80% | 79.93% |
|
Eni N 19.08.2026 / 16:25:58 |
24.04 | 48.90% | 84.03% | 0.66% | 7.81% | 7.07% | 59.52% | 72.79% |
|
TotalEnergies 19.08.2026 / 16:26:01 |
77.90 | 39.44% | 45.06% | 3.07% | 5.18% | 3.02% | 44.13% | 35.56% |
|
BNP Paribas A 19.08.2026 / 16:26:01 |
107.35 | 35.66% | 84.74% | -4.26% | 0.61% | 16.19% | 29.24% | 88.39% |
|
RWE I 19.08.2026 / 16:26:00 |
57.18 | 28.39% | 103.15% | -0.87% | -3.25% | 3.32% | 61.48% | 51.55% |
|
Siemens Energy N 19.08.2026 / 16:26:00 |
152.58 | 27.71% | 206.55% | -6.10% | 0.05% | -12.27% | 66.43% | 1'072.94% |
|
ING Group Rg 19.08.2026 / 16:26:02 |
29.96 | 27.50% | 101.85% | -2.89% | 2.51% | 11.60% | 40.93% | 137.00% |
|
Schneider El 19.08.2026 / 16:26:01 |
293.60 | 25.57% | 22.25% | -5.40% | 8.96% | 8.90% | 35.94% | 91.10% |
|
Deutsche Boerse N 19.08.2026 / 16:25:38 |
277.90 | 24.34% | 25.43% | 2.28% | 9.04% | 10.67% | 6.93% | 71.46% |
|
BBVA Rg 19.08.2026 / 16:25:48 |
24.72 | 24.17% | 164.03% | -0.28% | 7.36% | 23.02% | 51.91% | 253.26% |
|
Caixabank 19.08.2026 / 16:25:48 |
12.698 | 24.00% | 147.19% | -1.15% | -2.96% | 11.16% | 45.41% | 242.38% |
|
Banco Santander Rg 19.08.2026 / 16:26:02 |
12.222 | 23.39% | 179.29% | -4.95% | 1.18% | 12.48% | 49.69% | 250.42% |
|
AB InBev 19.08.2026 / 16:25:57 |
66.80 | 22.60% | 39.78% | -3.02% | -8.10% | -7.80% | 23.86% | 31.74% |
|
argenx Br 19.08.2026 / 16:26:02 |
876.60 | 21.30% | 44.83% | 15.31% | 15.49% | 23.05% | 55.98% | 93.40% |
|
Safran 19.08.2026 / 16:26:02 |
351.10 | 18.62% | 67.10% | -3.14% | 7.34% | 16.68% | 21.11% | 146.13% |
|
UniCredit Rg 19.08.2026 / 16:25:59 |
82.49 | 17.60% | 116.89% | -2.59% | -0.86% | 12.29% | 19.79% | 289.59% |
|
Deutsche Post N 19.08.2026 / 16:25:36 |
55.36 | 17.53% | 62.35% | 0.14% | -3.32% | 9.47% | 33.99% | 28.45% |
|
Societe Generale 19.08.2026 / 16:26:02 |
77.29 | 16.67% | 195.95% | -7.21% | -0.85% | 8.45% | 34.39% | 217.29% |
|
Intesa Sanpaolo N 19.08.2026 / 16:25:45 |
6.813 | 15.88% | 78.35% | -0.57% | 5.64% | 17.74% | 22.18% | 185.51% |
|
Siemens N 19.08.2026 / 16:25:59 |
276.55 | 15.18% | 45.82% | -1.95% | 1.98% | 0.55% | 18.36% | 104.89% |
|
Air Liquide 19.08.2026 / 16:26:02 |
166.96 | 14.83% | 17.54% | -1.88% | -5.53% | 0.18% | -0.78% | 25.81% |
|
BASF N 19.08.2026 / 16:25:59 |
51.83 | 14.59% | 20.00% | 0.88% | 5.96% | 1.43% | 7.89% | 12.04% |
|
ENGIE 19.08.2026 / 16:25:57 |
25.45 | 14.30% | 66.43% | -2.02% | -7.71% | -5.48% | 34.66% | 75.35% |
|
Allianz N 19.08.2026 / 16:25:17 |
439.10 | 12.84% | 49.51% | 0.09% | 2.83% | 12.79% | 16.84% | 99.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX EURO 50 19.08.2026 / 16:41:01 |
6'508.56 | -0.29% |
6'552.11 14:41 |
6'496.25 16:24 |
6'643.98 12.08.26 |
5424.950238345 23.03.26 |
|
|
AB InBev 19.08.2026 / 16:25:57 |
66.80 | -0.79% |
67.00 09:11 |
66.17 11:37 |
76.17 31.07.26 |
53.3 06.01.26 |
418'215 |
|
Aena Br 19.08.2026 / 16:25:09 |
26.43 | 1.03% |
26.51 14:42 |
26.12 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
119'577 |
|
Air Liquide 19.08.2026 / 16:26:02 |
166.96 | -0.04% |
168.28 09:31 |
166.43 15:33 |
182.24 06.07.26 |
140.8 06.01.26 |
220'090 |
|
Airbus Br Rg 19.08.2026 / 16:26:02 |
209.20 | -0.39% |
211.78 10:47 |
208.35 15:42 |
221.30 14.01.26 |
157.42 31.03.26 |
167'541 |
|
Allianz N 19.08.2026 / 16:25:17 |
439.10 | -0.68% |
443.40 09:04 |
438.70 15:33 |
443.85 06.08.26 |
339.4 09.03.26 |
110'774 |
|
argenx Br 19.08.2026 / 16:26:02 |
876.60 | 1.01% |
882.10 15:45 |
863.40 09:00 |
882.10 19.08.26 |
568.6 23.03.26 |
42'442 |
|
ASML Hldg Br Rg 19.08.2026 / 16:26:02 |
1'505.40 | -2.31% |
1'562.20 10:41 |
1'499.20 16:22 |
1'741.00 30.06.26 |
919.3 02.01.26 |
142'055 |
|
AXA 19.08.2026 / 16:25:52 |
44.05 | -1.32% |
44.67 09:04 |
43.98 16:07 |
45.66 29.07.26 |
36.55 23.03.26 |
515'252 |
|
Banco Santander Rg 19.08.2026 / 16:26:02 |
12.222 | -1.79% |
12.439 09:00 |
12.206 16:22 |
13.120 13.08.26 |
8.937 23.03.26 |
11'031'581 |
|
BASF N 19.08.2026 / 16:25:59 |
51.83 | 1.55% |
52.06 15:41 |
51.14 11:39 |
55.05 14.04.26 |
43.33 20.01.26 |
536'915 |
|
BBVA Rg 19.08.2026 / 16:25:48 |
24.72 | -0.90% |
24.98 09:09 |
24.68 09:21 |
25.28 13.08.26 |
17.38 23.03.26 |
3'378'673 |
|
BNP Paribas A 19.08.2026 / 16:26:01 |
107.35 | -2.12% |
109.60 09:02 |
107.18 16:23 |
113.84 13.08.26 |
78.83 23.03.26 |
560'198 |
|
Caixabank 19.08.2026 / 16:25:48 |
12.698 | -2.01% |
13.008 09:04 |
12.670 16:22 |
13.480 28.07.26 |
9.494 09.03.26 |
1'303'574 |
|
Danone 19.08.2026 / 16:25:57 |
65.95 | 0.66% |
66.06 16:22 |
65.21 11:17 |
77.74 14.01.26 |
60.64 01.06.26 |
437'814 |
|
Deutsche Bank N 19.08.2026 / 16:26:02 |
32.63 | -0.64% |
33.21 14:46 |
32.58 16:23 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'287'119 |
|
Deutsche Boerse N 19.08.2026 / 16:25:38 |
277.90 | -0.54% |
280.70 09:19 |
274.30 15:33 |
280.70 19.08.26 |
200.1 04.02.26 |
78'216 |
|
Deutsche Post N 19.08.2026 / 16:25:36 |
55.36 | 0.45% |
55.45 16:18 |
54.96 09:21 |
58.31 03.08.26 |
42.66 23.03.26 |
327'577 |
|
Deutsche Telekom N 19.08.2026 / 16:25:56 |
29.15 | 0.97% |
29.21 09:37 |
28.79 11:17 |
34.36 27.02.26 |
23.545 30.06.26 |
1'597'408 |
|
E.ON N 19.08.2026 / 16:26:01 |
17.398 | -0.90% |
17.620 09:03 |
17.370 16:03 |
20.39 17.03.26 |
16.12 02.01.26 |
975'126 |
|
Enel N 19.08.2026 / 16:25:58 |
9.509 | 0.33% |
9.560 13:56 |
9.483 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
4'946'179 |
|
ENGIE 19.08.2026 / 16:25:57 |
25.45 | -0.51% |
25.81 14:44 |
25.41 16:09 |
29.89 26.02.26 |
22.29 02.01.26 |
592'790 |
|
Eni N 19.08.2026 / 16:25:58 |
24.04 | -0.07% |
24.24 09:23 |
24.00 14:37 |
25.01 07.04.26 |
15.662 08.01.26 |
3'153'255 |
|
EssilorLuxott 19.08.2026 / 16:26:01 |
163.95 | -0.24% |
164.48 16:22 |
161.30 15:03 |
286.00 15.01.26 |
159.2 18.08.26 |
134'678 |
|
Ferrari Rg 19.08.2026 / 16:26:02 |
362.55 | 1.24% |
363.35 16:23 |
354.88 09:21 |
364.30 17.08.26 |
269.1 23.03.26 |
66'075 |