×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 06.08.2026 - 12:44:45
- 8'739.64
- 0.73%
- 63.14
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.08.2026 / 12:29:05 |
16.253 | 2.09% | 0.33 | 16.250 | 16.255 | 649'713 | |
|
Pernod Ricard 06.08.2026 / 12:29:43 |
69.82 | 2.47% | 1.68 | 69.80 | 69.86 | 264'771 | |
|
Publicis Grp 06.08.2026 / 12:28:41 |
99.10 | 2.65% | 2.56 | 99.08 | 99.10 | 217'292 | |
|
Rexel 06.08.2026 / 12:29:35 |
37.61 | 0.53% | 0.20 | 37.60 | 37.64 | 81'924 | |
|
Safran 06.08.2026 / 12:29:30 |
361.00 | 0.89% | 3.20 | 360.90 | 361.00 | 63'909 | |
|
Saint-Gobain 06.08.2026 / 12:29:38 |
86.30 | 0.72% | 0.62 | 86.26 | 86.30 | 120'882 | |
|
Sanofi 06.08.2026 / 12:29:33 |
74.96 | 0.94% | 0.70 | 74.95 | 74.96 | 193'870 | |
|
Schneider El 06.08.2026 / 12:29:47 |
299.15 | -0.60% | -1.80 | 299.15 | 299.25 | 232'695 | |
|
Societe Generale 06.08.2026 / 12:29:47 |
84.54 | 0.87% | 0.73 | 84.53 | 84.55 | 177'068 | |
|
Stellantis Br Rg 06.08.2026 / 12:29:26 |
4.922 | 0.17% | 0.01 | 4.920 | 4.922 | 1'689'700 | |
|
STMicroelectr Br Rg 06.08.2026 / 12:29:24 |
45.93 | -0.07% | -0.03 | 45.93 | 45.95 | 260'705 | |
|
Thales 06.08.2026 / 12:29:46 |
266.05 | 1.74% | 4.55 | 266.00 | 266.10 | 38'700 | |
|
TotalEnergies 06.08.2026 / 12:29:41 |
74.63 | 0.99% | 0.73 | 74.63 | 74.64 | 331'780 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 06.08.2026 / 12:29:01 |
35.22 | -0.31% | -0.11 | 35.21 | 35.22 | 104'036 | |
|
Vinci 06.08.2026 / 12:29:47 |
126.38 | 0.84% | 1.05 | 126.35 | 126.40 | 58'373 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vinci 06.08.2026 / 12:29:47 |
126.38 | 4.57% | 25.75% | 1.69% | 6.09% | -0.69% | 3.16% | 22.89% |
|
Eiffage 06.08.2026 / 12:27:10 |
124.75 | 1.99% | 46.97% | 0.79% | 2.93% | -6.34% | 3.53% | 35.06% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saint-Gobain 06.08.2026 / 12:29:38 |
86.30 | -1.56% | -0.49% | 13.28% | 15.85% | 12.46% | -10.55% | 39.75% |
|
Accor 06.08.2026 / 12:28:36 |
47.95 | -1.66% | 0.81% | 3.82% | -1.47% | 7.83% | 6.41% | 43.91% |
|
Pernod Ricard 06.08.2026 / 12:29:43 |
69.82 | -6.45% | -37.57% | 3.50% | 9.94% | 14.14% | -26.68% | -65.20% |
|
Kering 06.08.2026 / 12:29:34 |
288.10 | -6.68% | 17.27% | 0.16% | 17.35% | 17.96% | 34.75% | -45.17% |
|
Dassault Syst 06.08.2026 / 12:29:22 |
21.53 | -9.82% | -35.78% | 6.40% | 18.16% | 10.05% | -21.91% | -43.14% |
|
Sanofi 06.08.2026 / 12:29:33 |
74.96 | -10.40% | -20.61% | 3.55% | -1.84% | 2.61% | -7.47% | -20.93% |
|
Danone 06.08.2026 / 12:29:30 |
68.67 | -11.22% | 5.15% | 0.60% | -5.02% | 11.10% | -3.69% | 25.79% |
|
Capgemini 06.08.2026 / 12:29:34 |
108.15 | -22.75% | -30.56% | 5.51% | 20.60% | 11.61% | -12.64% | -32.71% |
|
LVMH 06.08.2026 / 12:29:35 |
485.00 | -25.35% | -24.81% | 2.84% | -1.57% | 5.48% | 4.99% | -40.97% |
|
Hermes Intl 06.08.2026 / 12:29:34 |
1'605.50 | -27.46% | -33.43% | 3.56% | -1.29% | 0.69% | -24.61% | -19.93% |
|
Alstom 06.08.2026 / 12:28:15 |
16.670 | -34.08% | -23.77% | 4.32% | 6.35% | -5.39% | -20.51% | -34.49% |
|
EssilorLuxott 06.08.2026 / 12:29:35 |
170.90 | -36.51% | -26.64% | 4.33% | -0.19% | -1.21% | -32.32% | -1.88% |
|
Stellantis Br Rg 06.08.2026 / 12:29:26 |
4.922 | -48.04% | -60.93% | -2.86% | 5.64% | -26.60% | -37.75% | -72.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.08.2026 / 12:29:05 |
16.253 | 2.09% |
16.273 11:27 |
16.080 09:02 |
18.808 20.05.26 |
13.99 05.01.26 |
649'713 |
|
Pernod Ricard 06.08.2026 / 12:29:43 |
69.82 | 2.47% |
70.70 12:07 |
68.31 12:00 |
87.66 20.02.26 |
58.58 26.03.26 |
264'771 |
|
Publicis Grp 06.08.2026 / 12:28:41 |
99.10 | 2.65% |
100.70 09:34 |
97.88 09:00 |
100.70 06.08.26 |
68.14 27.03.26 |
217'292 |
|
Rexel 06.08.2026 / 12:29:35 |
37.61 | 0.53% |
37.66 11:35 |
37.22 09:21 |
39.79 15.07.26 |
30.64 23.03.26 |
81'924 |
|
Safran 06.08.2026 / 12:29:30 |
361.00 | 0.89% |
361.95 11:26 |
357.30 09:01 |
361.95 06.08.26 |
262.7 30.04.26 |
63'909 |
|
Saint-Gobain 06.08.2026 / 12:29:38 |
86.30 | 0.72% |
87.18 09:18 |
85.88 09:00 |
91.32 12.02.26 |
65.86 23.03.26 |
120'882 |
|
Sanofi 06.08.2026 / 12:29:33 |
74.96 | 0.94% |
75.18 09:03 |
74.65 09:00 |
84.98 09.01.26 |
71.24 22.06.26 |
193'870 |
|
Schneider El 06.08.2026 / 12:29:47 |
299.15 | -0.60% |
300.95 09:00 |
296.10 10:03 |
303.30 05.08.26 |
223.75 20.01.26 |
232'695 |
|
Societe Generale 06.08.2026 / 12:29:47 |
84.54 | 0.87% |
84.74 09:27 |
84.11 10:04 |
84.74 06.08.26 |
59.04 23.03.26 |
177'068 |
|
Stellantis Br Rg 06.08.2026 / 12:29:26 |
4.922 | 0.17% |
4.945 09:09 |
4.893 09:00 |
9.851 05.01.26 |
4.5933 09.07.26 |
1'689'700 |
|
STMicroelectr Br Rg 06.08.2026 / 12:29:24 |
45.93 | -0.07% |
45.98 12:28 |
45.20 10:13 |
70.84 22.06.26 |
22.2325 02.01.26 |
260'705 |
|
Thales 06.08.2026 / 12:29:46 |
266.05 | 1.74% |
268.30 11:09 |
260.70 09:00 |
274.30 12.01.26 |
212.55 26.06.26 |
38'700 |
|
TotalEnergies 06.08.2026 / 12:29:41 |
74.63 | 0.99% |
74.89 10:01 |
74.07 09:08 |
81.34 30.03.26 |
53 08.01.26 |
331'780 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 06.08.2026 / 12:29:01 |
35.22 | -0.31% |
35.45 09:00 |
35.13 10:44 |
37.66 14.07.26 |
28.78 21.01.26 |
104'036 |
|
Vinci 06.08.2026 / 12:29:47 |
126.38 | 0.84% |
126.60 09:00 |
125.48 09:43 |
143.18 26.02.26 |
113.9 20.01.26 |
58'373 |