×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 07.05.2026 - 01:00:00
- 8'305.90
- 2.96%
- 238.75
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.05.2026 / 17:30:00 |
18.150 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 06.05.2026 / 17:30:00 |
66.18 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 06.05.2026 / 17:30:00 |
81.84 | 0.00% | 0.00 | 0 | |||
|
Rexel 06.05.2026 / 17:30:00 |
38.26 | 0.00% | 0.00 | 0 | |||
|
Safran 06.05.2026 / 17:30:00 |
298.20 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 06.05.2026 / 17:30:00 |
79.80 | 0.00% | 0.00 | 0 | |||
|
Sanofi 06.05.2026 / 17:30:00 |
74.69 | 0.00% | 0.00 | 0 | |||
|
Schneider El 06.05.2026 / 17:30:00 |
284.45 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 06.05.2026 / 17:30:00 |
70.13 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 06.05.2026 / 17:30:00 |
6.476 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 06.05.2026 / 17:30:00 |
48.73 | 0.00% | 0.00 | 0 | |||
|
Thales 06.05.2026 / 17:30:00 |
241.70 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 06.05.2026 / 17:30:00 |
76.63 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 06.05.2026 / 17:30:00 |
36.41 | 0.00% | 0.00 | 0 | |||
|
Vinci 06.05.2026 / 17:30:00 |
133.75 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Credit Agricole 06.05.2026 / 17:30:00 |
17.345 | -1.13% | 29.66% | 0.23% | 0.43% | -3.69% | 4.47% | 56.49% |
|
Airbus Br Rg 06.05.2026 / 17:30:00 |
189.28 | -4.62% | 22.19% | 7.97% | 8.03% | 1.13% | 22.86% | 54.79% |
|
Publicis Grp 06.05.2026 / 17:30:00 |
81.84 | -7.65% | -20.27% | 3.57% | 8.97% | 12.53% | -9.97% | 16.22% |
|
Accor 06.05.2026 / 17:30:00 |
44.37 | -7.75% | -5.43% | 6.37% | -1.42% | -8.30% | -1.48% | 37.54% |
|
Saint-Gobain 06.05.2026 / 17:30:00 |
79.80 | -8.32% | -7.32% | 4.20% | 4.40% | -10.14% | -17.53% | 53.17% |
|
Pernod Ricard 06.05.2026 / 17:30:00 |
66.18 | -9.14% | -39.37% | 6.23% | 2.30% | -20.74% | -31.79% | -69.15% |
|
Sanofi 06.05.2026 / 17:30:00 |
74.69 | -9.88% | -20.15% | -4.39% | -7.25% | -9.44% | -18.21% | -26.46% |
|
Danone 06.05.2026 / 17:30:00 |
64.88 | -15.52% | 0.06% | -1.93% | -5.92% | -6.22% | -13.52% | 7.44% |
|
Dassault Syst 06.05.2026 / 17:30:00 |
19.800 | -16.88% | -40.81% | 5.32% | 12.37% | 10.31% | -40.27% | -45.78% |
|
Kering 06.05.2026 / 17:30:00 |
243.05 | -19.63% | 1.00% | 4.72% | -12.19% | -12.52% | 42.03% | -56.71% |
|
Hermes Intl 06.05.2026 / 17:30:00 |
1'673.00 | -21.34% | -27.83% | 4.06% | -5.25% | -21.34% | -30.77% | -16.09% |
|
LVMH 06.05.2026 / 17:30:00 |
475.10 | -26.01% | -25.48% | 6.38% | -4.88% | -9.63% | -1.77% | -45.80% |
|
Capgemini 06.05.2026 / 17:30:00 |
104.50 | -26.33% | -33.78% | 2.40% | 1.26% | 0.00% | -26.85% | -37.43% |
|
Alstom 06.05.2026 / 17:30:00 |
17.820 | -29.09% | -17.99% | 8.89% | -29.24% | -39.94% | -16.88% | -18.59% |
|
Stellantis Br Rg 06.05.2026 / 17:30:00 |
6.476 | -31.53% | -48.51% | -2.56% | -3.53% | 0.89% | -21.92% | -56.02% |
|
EssilorLuxott 06.05.2026 / 17:30:00 |
176.88 | -34.54% | -24.36% | -2.05% | -11.78% | -28.89% | -27.36% | -3.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.05.2026 / 17:30:00 |
18.150 | 0.00% |
18.305 17.04.26 |
13.99 05.01.26 |
2'546'456 | ||
|
Pernod Ricard 06.05.2026 / 17:30:00 |
66.18 | 0.00% |
87.66 20.02.26 |
58.58 26.03.26 |
295'610 | ||
|
Publicis Grp 06.05.2026 / 17:30:00 |
81.84 | 0.00% |
89.64 12.01.26 |
68.14 27.03.26 |
426'309 | ||
|
Rexel 06.05.2026 / 17:30:00 |
38.26 | 0.00% |
39.20 17.04.26 |
30.64 23.03.26 |
751'995 | ||
|
Safran 06.05.2026 / 17:30:00 |
298.20 | 0.00% |
350.80 18.02.26 |
262.7 30.04.26 |
1'096'598 | ||
|
Saint-Gobain 06.05.2026 / 17:30:00 |
79.80 | 0.00% |
91.32 12.02.26 |
65.86 23.03.26 |
1'079'146 | ||
|
Sanofi 06.05.2026 / 17:30:00 |
74.69 | 0.00% |
84.98 09.01.26 |
73.7 06.05.26 |
1'250'246 | ||
|
Schneider El 06.05.2026 / 17:30:00 |
284.45 | 0.00% |
285.13 06.05.26 |
223.75 20.01.26 |
643'703 | ||
|
Societe Generale 06.05.2026 / 17:30:00 |
70.13 | 0.00% |
77.32 04.02.26 |
59.04 23.03.26 |
1'066'147 | ||
|
Stellantis Br Rg 06.05.2026 / 17:30:00 |
6.476 | 0.00% |
9.851 05.01.26 |
5.307 23.03.26 |
5'655'663 | ||
|
STMicroelectr Br Rg 06.05.2026 / 17:30:00 |
48.73 | 0.00% |
49.59 06.05.26 |
22.2325 02.01.26 |
3'144'484 | ||
|
Thales 06.05.2026 / 17:30:00 |
241.70 | 0.00% |
274.30 12.01.26 |
228 02.01.26 |
229'458 | ||
|
TotalEnergies 06.05.2026 / 17:30:00 |
76.63 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
3'195'984 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 06.05.2026 / 17:30:00 |
36.41 | 0.00% |
36.55 06.05.26 |
28.78 21.01.26 |
1'383'811 | ||
|
Vinci 06.05.2026 / 17:30:00 |
133.75 | 0.00% |
143.18 26.02.26 |
113.9 20.01.26 |
333'817 |