×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 02.11.2026 - 17:29:59
- 8'032.30
- 0.94%
- 74.50
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 02.11.2026 / 17:30:00 |
14.475 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 02.11.2026 / 17:30:00 |
68.96 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 02.11.2026 / 17:30:00 |
100.95 | 0.00% | 0.00 | 0 | |||
|
Rexel 02.11.2026 / 17:30:00 |
35.01 | 0.00% | 0.00 | 0 | |||
|
Safran 02.11.2026 / 17:30:00 |
287.55 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 02.11.2026 / 17:30:00 |
70.54 | 0.00% | 0.00 | 0 | |||
|
Sanofi 02.11.2026 / 17:30:00 |
80.34 | 0.00% | 0.00 | 0 | |||
|
Schneider El 02.11.2026 / 17:30:00 |
240.90 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 02.11.2026 / 17:30:00 |
61.62 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 02.11.2026 / 17:30:00 |
4.232 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 02.11.2026 / 17:30:00 |
43.23 | 0.00% | 0.00 | 0 | |||
|
Thales 02.11.2026 / 17:30:00 |
232.30 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 02.11.2026 / 17:30:00 |
83.30 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 02.11.2026 / 17:30:00 |
33.08 | 0.00% | 0.00 | 0 | |||
|
Vinci 02.11.2026 / 17:30:00 |
110.13 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pernod Ricard 02.11.2026 / 17:30:00 |
68.96 | -5.33% | -36.82% | 2.15% | 18.77% | -1.20% | -18.53% | -59.88% |
|
Bouygues 02.11.2026 / 17:30:00 |
41.21 | -7.12% | 43.44% | 0.78% | 1.55% | -14.52% | 5.18% | 23.98% |
|
Vinci 02.11.2026 / 17:30:00 |
110.13 | -8.11% | 10.50% | 1.92% | 3.97% | -11.60% | -4.49% | 3.72% |
|
Carrefour 02.11.2026 / 17:30:00 |
13.058 | -8.21% | -4.69% | -5.14% | -15.43% | -16.95% | 1.38% | -23.28% |
|
Societe Generale 02.11.2026 / 17:30:00 |
61.62 | -10.46% | 127.13% | 0.97% | -5.78% | -26.77% | 12.28% | 185.01% |
|
Capgemini 02.11.2026 / 17:30:00 |
126.78 | -10.63% | -19.66% | 1.99% | 16.90% | 17.17% | -1.97% | -26.25% |
|
Danone 02.11.2026 / 17:30:00 |
66.06 | -13.98% | 1.88% | 6.70% | 14.37% | -2.74% | -13.68% | 15.49% |
|
Credit Agricole 02.11.2026 / 17:30:00 |
14.970 | -14.66% | 11.90% | -0.70% | -11.37% | -24.68% | -3.79% | 29.57% |
|
Eiffage 02.11.2026 / 17:30:00 |
102.98 | -15.70% | 21.49% | 2.98% | 2.67% | -16.09% | -4.14% | 18.04% |
|
Saint-Gobain 02.11.2026 / 17:30:00 |
70.54 | -18.96% | -18.07% | 4.38% | 7.14% | -16.92% | -15.18% | 31.88% |
|
EssilorLuxott 02.11.2026 / 17:30:00 |
186.80 | -30.87% | -20.12% | 6.65% | 29.59% | 9.30% | -41.05% | 6.39% |
|
Hermes Intl 02.11.2026 / 17:30:00 |
1'324.50 | -37.73% | -42.86% | 3.52% | 3.44% | -19.21% | -37.48% | -27.19% |
|
LVMH 02.11.2026 / 17:30:00 |
393.58 | -38.71% | -38.27% | 1.79% | 3.38% | -18.62% | -36.29% | -43.86% |
|
Kering 02.11.2026 / 17:30:00 |
179.50 | -40.64% | -25.41% | 0.23% | -14.05% | -36.79% | -41.29% | -54.65% |
|
Alstom 02.11.2026 / 17:30:00 |
11.665 | -53.58% | -46.32% | -28.35% | -24.35% | -28.37% | -45.21% | -6.37% |
|
Stellantis Br Rg 02.11.2026 / 17:30:00 |
4.232 | -55.26% | -66.35% | 15.04% | 6.39% | -13.21% | -52.06% | -76.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 02.11.2026 / 17:30:00 |
14.475 | 0.00% |
18.808 20.05.26 |
13.5125 01.10.26 |
1'303'345 | ||
|
Pernod Ricard 02.11.2026 / 17:30:00 |
68.96 | 0.00% |
87.66 20.02.26 |
57.86 05.10.26 |
330'884 | ||
|
Publicis Grp 02.11.2026 / 17:30:00 |
100.95 | 0.00% |
105.25 16.10.26 |
68.14 27.03.26 |
235'691 | ||
|
Rexel 02.11.2026 / 17:30:00 |
35.01 | 0.00% |
39.79 15.07.26 |
30.64 23.03.26 |
223'363 | ||
|
Safran 02.11.2026 / 17:30:00 |
287.55 | 0.00% |
366.55 12.08.26 |
262.7 30.04.26 |
316'385 | ||
|
Saint-Gobain 02.11.2026 / 17:30:00 |
70.54 | 0.00% |
91.32 12.02.26 |
63.52 08.10.26 |
394'614 | ||
|
Sanofi 02.11.2026 / 17:30:00 |
80.34 | 0.00% |
84.98 09.01.26 |
69.75 02.10.26 |
1'518'557 | ||
|
Schneider El 02.11.2026 / 17:30:00 |
240.90 | 0.00% |
312.10 13.08.26 |
223.75 20.01.26 |
384'020 | ||
|
Societe Generale 02.11.2026 / 17:30:00 |
61.62 | 0.00% |
84.82 06.08.26 |
58.59 23.10.26 |
595'289 | ||
|
Stellantis Br Rg 02.11.2026 / 17:30:00 |
4.232 | 0.00% |
9.851 05.01.26 |
3.5055 23.10.26 |
4'142'845 | ||
|
STMicroelectr Br Rg 02.11.2026 / 17:30:00 |
43.23 | 0.00% |
70.84 22.06.26 |
22.2325 02.01.26 |
857'056 | ||
|
Thales 02.11.2026 / 17:30:00 |
232.30 | 0.00% |
274.30 12.01.26 |
212 08.10.26 |
67'942 | ||
|
TotalEnergies 02.11.2026 / 17:30:00 |
83.30 | 0.00% |
85.94 30.10.26 |
53 08.01.26 |
1'590'886 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 02.11.2026 / 17:30:00 |
33.08 | 0.00% |
37.66 14.07.26 |
28.78 21.01.26 |
388'938 | ||
|
Vinci 02.11.2026 / 17:30:00 |
110.13 | 0.00% |
143.18 26.02.26 |
104.25 01.10.26 |
403'335 |