×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 21.03.2026 - 00:00:00
- 7'672.70
- -1.81%
- -141.51
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 20.03.2026 / 17:30:00 |
17.035 | -1.10% | -0.19 | 17.115 | 17.115 | 0 | |
|
Pernod Ricard 20.03.2026 / 17:30:00 |
64.86 | -0.34% | -0.22 | 64.52 | 64.52 | 0 | |
|
Publicis Grp 20.03.2026 / 17:30:00 |
70.50 | -2.21% | -1.59 | 70.52 | 70.52 | 0 | |
|
Rexel 20.03.2026 / 17:30:00 |
31.48 | -1.58% | -0.51 | 31.35 | 31.35 | 0 | |
|
Safran 20.03.2026 / 17:30:00 |
280.70 | -4.86% | -14.35 | 281.60 | 281.60 | 0 | |
|
Saint-Gobain 20.03.2026 / 17:30:00 |
68.12 | -0.55% | -0.38 | 68.08 | 68.08 | 0 | |
|
Sanofi 20.03.2026 / 17:30:00 |
77.52 | -0.58% | -0.45 | 77.79 | 77.79 | 0 | |
|
Schneider El 20.03.2026 / 17:30:00 |
239.10 | -1.87% | -4.55 | 237.15 | 237.15 | 0 | |
|
Societe Generale 20.03.2026 / 17:30:00 |
60.84 | -4.61% | -2.94 | 60.98 | 60.98 | 0 | |
|
Stellantis Br Rg 20.03.2026 / 17:30:00 |
5.534 | -0.80% | -0.04 | 5.531 | 5.531 | 0 | |
|
STMicroelectr Br Rg 20.03.2026 / 17:30:00 |
26.97 | -3.07% | -0.86 | 26.92 | 26.92 | 0 | |
|
Thales 20.03.2026 / 17:30:00 |
240.00 | -4.33% | -10.85 | 242.30 | 242.30 | 0 | |
|
TotalEnergies 20.03.2026 / 17:30:00 |
77.05 | -2.45% | -1.94 | 76.96 | 76.96 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 20.03.2026 / 17:30:00 |
31.09 | -1.74% | -0.55 | 31.10 | 31.10 | 0 | |
|
Vinci 20.03.2026 / 17:30:00 |
123.68 | -2.00% | -2.53 | 123.95 | 123.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Credit Agricole 20.03.2026 / 17:30:00 |
16.035 | -7.24% | 21.64% | -1.75% | -13.65% | -7.28% | -4.70% | 62.89% |
|
Alstom 20.03.2026 / 17:30:00 |
23.11 | -7.26% | 7.25% | -0.82% | -22.48% | -6.56% | -1.76% | 3.35% |
|
Societe Generale 20.03.2026 / 17:30:00 |
60.84 | -7.32% | 135.09% | -5.28% | -17.62% | -6.49% | 42.72% | 200.85% |
|
Danone 20.03.2026 / 17:30:00 |
68.72 | -9.79% | 6.85% | -4.25% | -6.91% | -9.53% | -4.32% | 27.21% |
|
Pernod Ricard 20.03.2026 / 17:30:00 |
64.86 | -10.65% | -40.38% | -5.24% | -25.60% | -10.73% | -31.99% | -67.30% |
|
Airbus Br Rg 20.03.2026 / 17:30:00 |
160.90 | -17.51% | 5.68% | -4.49% | -15.22% | -16.62% | -3.38% | 40.23% |
|
Accor 20.03.2026 / 17:30:00 |
39.34 | -17.86% | -15.80% | -3.06% | -19.11% | -17.26% | -10.46% | 38.21% |
|
Hermes Intl 20.03.2026 / 17:30:00 |
1'660.00 | -18.10% | -24.85% | -11.58% | -21.51% | -16.89% | -33.97% | 0.70% |
|
Publicis Grp 20.03.2026 / 17:30:00 |
70.50 | -18.65% | -29.77% | -6.86% | -4.65% | -18.23% | -23.20% | 2.78% |
|
Saint-Gobain 20.03.2026 / 17:30:00 |
68.12 | -21.30% | -20.44% | -4.82% | -24.34% | -20.81% | -31.95% | 34.05% |
|
Kering 20.03.2026 / 17:30:00 |
231.80 | -23.04% | -3.29% | -6.56% | -16.65% | -23.09% | 12.17% | -57.46% |
|
Dassault Syst 20.03.2026 / 17:30:00 |
17.108 | -25.61% | -47.03% | -7.50% | -1.26% | -25.14% | -55.76% | -52.90% |
|
EssilorLuxott 20.03.2026 / 17:30:00 |
194.65 | -26.65% | -15.24% | -5.00% | -18.32% | -26.92% | -27.03% | 24.07% |
|
LVMH 20.03.2026 / 17:30:00 |
453.90 | -28.35% | -27.84% | -4.37% | -18.19% | -27.51% | -24.40% | -41.57% |
|
Capgemini 20.03.2026 / 17:30:00 |
97.56 | -28.52% | -35.74% | -9.31% | -6.37% | -28.36% | -33.11% | -39.34% |
|
Stellantis Br Rg 20.03.2026 / 17:30:00 |
5.534 | -41.02% | -55.65% | -3.28% | -15.81% | -40.61% | -50.35% | -64.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 20.03.2026 / 17:30:00 |
17.035 | -1.10% |
17.330 13:10 |
17.025 16:49 |
18.230 19.02.26 |
13.99 05.01.26 |
3'059'931 |
|
Pernod Ricard 20.03.2026 / 17:30:00 |
64.86 | -0.34% |
66.00 09:01 |
64.64 16:28 |
87.66 20.02.26 |
64.64 20.03.26 |
561'210 |
|
Publicis Grp 20.03.2026 / 17:30:00 |
70.50 | -2.21% |
72.04 09:00 |
70.14 14:34 |
89.64 12.01.26 |
70.1 18.02.26 |
687'966 |
|
Rexel 20.03.2026 / 17:30:00 |
31.48 | -1.58% |
32.42 09:35 |
31.44 15:54 |
38.91 12.02.26 |
31.44 20.03.26 |
489'398 |
|
Safran 20.03.2026 / 17:30:00 |
280.70 | -4.86% |
296.60 09:15 |
279.25 15:46 |
350.80 18.02.26 |
279.25 20.03.26 |
818'005 |
|
Saint-Gobain 20.03.2026 / 17:30:00 |
68.12 | -0.55% |
70.12 09:51 |
67.73 15:54 |
91.32 12.02.26 |
67.73 20.03.26 |
1'249'301 |
|
Sanofi 20.03.2026 / 17:30:00 |
77.52 | -0.58% |
78.76 14:55 |
77.41 17:22 |
84.98 09.01.26 |
74.89 09.03.26 |
1'901'748 |
|
Schneider El 20.03.2026 / 17:30:00 |
239.10 | -1.87% |
247.90 09:36 |
238.45 15:59 |
280.05 26.02.26 |
223.75 20.01.26 |
560'764 |
|
Societe Generale 20.03.2026 / 17:30:00 |
60.84 | -4.61% |
65.05 09:35 |
60.74 17:26 |
77.32 04.02.26 |
60.74 20.03.26 |
2'133'537 |
|
Stellantis Br Rg 20.03.2026 / 17:30:00 |
5.534 | -0.80% |
5.692 09:36 |
5.512 16:22 |
9.851 05.01.26 |
5.5115 20.03.26 |
8'969'039 |
|
STMicroelectr Br Rg 20.03.2026 / 17:30:00 |
26.97 | -3.07% |
28.47 09:51 |
26.93 17:28 |
30.16 18.03.26 |
22.2325 02.01.26 |
1'726'663 |
|
Thales 20.03.2026 / 17:30:00 |
240.00 | -4.33% |
250.30 09:15 |
239.40 17:21 |
274.30 12.01.26 |
228 02.01.26 |
355'012 |
|
TotalEnergies 20.03.2026 / 17:30:00 |
77.05 | -2.45% |
78.61 11:53 |
76.49 15:28 |
79.44 19.03.26 |
53 08.01.26 |
4'502'306 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 20.03.2026 / 17:30:00 |
31.09 | -1.74% |
32.05 09:34 |
30.99 15:52 |
35.95 27.02.26 |
28.78 21.01.26 |
1'301'735 |
|
Vinci 20.03.2026 / 17:30:00 |
123.68 | -2.00% |
128.25 09:13 |
123.58 17:28 |
143.18 26.02.26 |
113.9 20.01.26 |
652'634 |