×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 04.07.2025 - 17:29:59
- 7'700.38
- -0.79%
- -61.00
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 04.07.2025 / 17:30:00 |
13.275 | 0.59% | 0.08 | 13.275 | 13.280 | 1'101'721 | |
|
Pernod Ricard 04.07.2025 / 17:30:00 |
89.94 | -0.14% | -0.13 | 89.58 | 89.96 | 423'770 | |
|
Publicis Grp 04.07.2025 / 17:30:00 |
89.98 | -2.60% | -2.40 | 90.12 | 90.02 | 249'408 | |
|
Renault 04.07.2025 / 17:30:00 |
40.41 | -0.64% | -0.26 | 40.41 | 40.58 | 267'928 | |
|
Safran 04.07.2025 / 17:30:00 |
269.65 | -0.07% | -0.20 | 269.80 | 269.80 | 188'440 | |
|
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | -1.36% | -1.34 | 96.90 | 96.96 | 392'139 | |
|
Sanofi 04.07.2025 / 17:30:00 |
83.14 | 0.80% | 0.66 | 83.12 | 83.15 | 462'466 | |
|
Schneider El 04.07.2025 / 17:30:00 |
221.93 | -1.43% | -3.23 | 221.35 | 222.40 | 335'984 | |
|
Societe Generale 04.07.2025 / 17:30:00 |
48.63 | -1.40% | -0.69 | 48.62 | 48.64 | 512'416 | |
|
Stellantis Br Rg 04.07.2025 / 17:30:00 |
8.564 | -2.11% | -0.19 | 8.573 | 8.573 | 4'140'172 | |
|
STMicroelectr Br Rg 04.07.2025 / 17:30:00 |
27.17 | -1.03% | -0.28 | 27.17 | 27.19 | 528'486 | |
|
Thales 04.07.2025 / 17:30:00 |
245.00 | 0.62% | 1.50 | 244.90 | 245.30 | 137'593 | |
|
TotalEnergies 04.07.2025 / 17:30:00 |
52.95 | -0.79% | -0.42 | 52.97 | 52.97 | 880'901 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 04.07.2025 / 17:30:00 |
30.43 | -0.23% | -0.07 | 30.48 | 30.48 | 568'931 | |
|
Vinci 04.07.2025 / 17:30:00 |
124.28 | -0.60% | -0.75 | 124.25 | 124.30 | 267'627 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% |
|
Michelin Rg 04.07.2025 / 17:30:00 |
31.44 | -0.24% | -2.20% | -0.55% | -3.93% | 6.92% | -10.19% | 21.30% |
|
Accor 04.07.2025 / 17:30:00 |
45.99 | -1.43% | 33.64% | 4.39% | 0.60% | 21.33% | 19.11% | 78.33% |
|
Bureau Veritas 04.07.2025 / 17:30:00 |
27.94 | -3.76% | 23.53% | -5.29% | -7.15% | 8.38% | 6.52% | 14.20% |
|
Dassault Syst 04.07.2025 / 17:30:00 |
31.33 | -6.37% | -29.20% | 0.98% | -2.64% | -2.40% | -12.14% | -11.34% |
|
Schneider El 04.07.2025 / 17:30:00 |
221.93 | -6.66% | 23.86% | -3.37% | -2.49% | 13.24% | -2.49% | 102.36% |
|
Capgemini 04.07.2025 / 17:30:00 |
145.10 | -7.35% | -22.54% | -0.10% | -3.33% | 16.45% | -24.11% | -9.61% |
|
Carrefour 04.07.2025 / 17:30:00 |
12.263 | -9.93% | -25.51% | 3.81% | -5.13% | -6.39% | -13.06% | -27.15% |
|
Renault 04.07.2025 / 17:30:00 |
40.41 | -9.94% | 10.22% | 0.67% | -5.94% | -5.97% | -19.08% | 66.99% |
|
Publicis Grp 04.07.2025 / 17:30:00 |
89.98 | -10.00% | 9.98% | -6.06% | -5.24% | 9.87% | -10.51% | 98.33% |
|
Sanofi 04.07.2025 / 17:30:00 |
83.14 | -11.82% | -8.11% | 0.81% | -5.79% | -7.27% | -8.71% | -15.42% |
|
Edenred 04.07.2025 / 17:30:00 |
26.91 | -14.08% | -49.61% | 1.85% | 0.35% | -9.55% | -34.27% | -40.55% |
|
Kering 04.07.2025 / 17:30:00 |
197.86 | -17.23% | -50.08% | 7.07% | 14.03% | 17.96% | -40.86% | -59.12% |
|
Pernod Ricard 04.07.2025 / 17:30:00 |
89.94 | -17.48% | -43.62% | 4.22% | 2.30% | -0.97% | -30.97% | -48.60% |
|
LVMH 04.07.2025 / 17:30:00 |
477.60 | -23.53% | -33.54% | 6.38% | 1.39% | -8.92% | -33.22% | -15.94% |
|
Stellantis Br Rg 04.07.2025 / 17:30:00 |
8.564 | -30.43% | -58.63% | -2.91% | -1.36% | 11.21% | -52.61% | -25.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 04.07.2025 / 17:30:00 |
13.275 | 0.59% |
13.305 09:40 |
13.208 10:47 |
13.440 02.07.25 |
9.442 08.01.25 |
1'101'721 |
|
Pernod Ricard 04.07.2025 / 17:30:00 |
89.94 | -0.14% |
91.00 09:27 |
85.90 09:10 |
112.88 28.01.25 |
83.14 07.04.25 |
423'770 |
|
Publicis Grp 04.07.2025 / 17:30:00 |
89.98 | -2.60% |
91.78 09:02 |
89.60 14:32 |
109.25 06.02.25 |
73.94 07.04.25 |
249'408 |
|
Renault 04.07.2025 / 17:30:00 |
40.41 | -0.64% |
40.64 09:09 |
40.20 14:47 |
53.24 17.02.25 |
38.09 23.06.25 |
267'928 |
|
Safran 04.07.2025 / 17:30:00 |
269.65 | -0.07% |
270.55 16:53 |
267.60 09:00 |
277.00 30.06.25 |
192.55 07.04.25 |
188'440 |
|
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | -1.36% |
97.54 09:01 |
96.30 10:52 |
106.65 07.03.25 |
72.34 07.04.25 |
392'139 |
|
Sanofi 04.07.2025 / 17:30:00 |
83.14 | 0.80% |
83.81 15:43 |
82.03 09:00 |
110.90 10.03.25 |
81.5 01.07.25 |
462'466 |
|
Schneider El 04.07.2025 / 17:30:00 |
221.93 | -1.43% |
223.60 09:01 |
220.70 10:52 |
273.05 23.01.25 |
171.52 07.04.25 |
335'984 |
|
Societe Generale 04.07.2025 / 17:30:00 |
48.63 | -1.40% |
49.29 09:02 |
48.07 14:55 |
49.97 16.06.25 |
26.385 03.01.25 |
512'416 |
|
Stellantis Br Rg 04.07.2025 / 17:30:00 |
8.564 | -2.11% |
8.704 09:01 |
8.515 14:22 |
13.752 18.02.25 |
7.267 22.04.25 |
4'140'172 |
|
STMicroelectr Br Rg 04.07.2025 / 17:30:00 |
27.17 | -1.03% |
27.30 09:04 |
26.93 10:33 |
27.46 03.07.25 |
15.516 07.04.25 |
528'486 |
|
Thales 04.07.2025 / 17:30:00 |
245.00 | 0.62% |
245.70 11:29 |
241.70 09:48 |
276.80 05.06.25 |
134.2 06.01.25 |
137'593 |
|
TotalEnergies 04.07.2025 / 17:30:00 |
52.95 | -0.79% |
53.26 09:35 |
52.91 11:32 |
60.92 27.03.25 |
47.65 09.04.25 |
880'901 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 04.07.2025 / 17:30:00 |
30.43 | -0.23% |
30.49 15:53 |
30.19 10:46 |
32.70 03.04.25 |
26.19 13.01.25 |
568'931 |
|
Vinci 04.07.2025 / 17:30:00 |
124.28 | -0.60% |
124.95 09:04 |
123.70 10:32 |
130.10 26.05.25 |
97.98 13.01.25 |
267'627 |