×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 04.02.2026 - 17:29:58
- 8'296.88
- 1.12%
- 91.80
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 04.02.2026 / 16:30:00 |
79.74 | 4.76% | 3.62 | 80.02 | 80.02 | 281'330 | |
|
Publicis Grp 04.02.2026 / 16:30:00 |
76.93 | -1.98% | -1.55 | 76.68 | 76.68 | 1'183'527 | |
|
Renault 04.02.2026 / 16:30:00 |
31.95 | 4.48% | 1.37 | 32.12 | 32.12 | 865'074 | |
|
Rexel 04.02.2026 / 16:30:00 |
37.50 | -0.01% | -0.01 | 37.28 | 37.28 | 382'314 | |
|
Safran 04.02.2026 / 16:30:00 |
302.35 | -0.15% | -0.45 | 300.70 | 300.70 | 320'041 | |
|
Saint-Gobain 04.02.2026 / 16:30:00 |
87.42 | 1.30% | 1.12 | 87.38 | 87.38 | 1'084'861 | |
|
Sanofi 04.02.2026 / 16:30:00 |
81.91 | 1.15% | 0.94 | 81.84 | 81.84 | 1'558'736 | |
|
Schneider El 04.02.2026 / 16:30:00 |
248.65 | -0.32% | -0.80 | 247.40 | 247.40 | 936'329 | |
|
Societe Generale 04.02.2026 / 16:30:00 |
76.02 | -0.55% | -0.42 | 75.70 | 75.70 | 2'610'862 | |
|
Stellantis Br Rg 04.02.2026 / 16:30:00 |
8.677 | 3.66% | 0.31 | 8.662 | 8.662 | 7'474'658 | |
|
STMicroelectr Br Rg 04.02.2026 / 16:30:00 |
24.36 | 3.92% | 0.92 | 24.34 | 24.34 | 2'452'481 | |
|
Thales 04.02.2026 / 16:30:00 |
254.05 | -1.42% | -3.65 | 253.10 | 253.10 | 110'443 | |
|
TotalEnergies 04.02.2026 / 16:30:00 |
62.84 | 1.99% | 1.23 | 62.56 | 62.56 | 2'606'061 | |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 04.02.2026 / 16:30:00 |
32.14 | 0.42% | 0.14 | 32.10 | 32.10 | 625'701 | |
|
Vinci 04.02.2026 / 16:30:00 |
124.15 | 1.37% | 1.68 | 124.25 | 124.25 | 501'526 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bureau Veritas 04.02.2026 / 16:30:00 |
27.53 | -1.14% | -8.24% | 1.14% | -0.07% | -2.86% | -7.31% | -1.32% |
|
Sanofi 04.02.2026 / 16:30:00 |
81.91 | -2.30% | -13.43% | 5.27% | -0.79% | -9.12% | -20.86% | -4.89% |
|
Accor 04.02.2026 / 16:30:00 |
48.64 | -3.37% | -0.94% | 7.07% | 2.03% | 3.16% | -1.10% | 49.47% |
|
Airbus Br Rg 04.02.2026 / 16:30:00 |
188.82 | -4.01% | 22.98% | -3.31% | -11.89% | -10.93% | 13.34% | 62.65% |
|
AXA 04.02.2026 / 16:30:00 |
40.14 | -4.17% | 14.22% | 5.45% | -0.46% | 4.19% | 9.12% | 37.07% |
|
EssilorLuxott 04.02.2026 / 16:30:00 |
260.25 | -5.42% | 9.28% | 2.85% | -5.09% | -18.79% | -3.90% | 43.05% |
|
Hermes Intl 04.02.2026 / 16:30:00 |
2'034.00 | -5.88% | -13.63% | -1.83% | -3.33% | -7.59% | -25.28% | 12.60% |
|
Dassault Syst 04.02.2026 / 16:30:00 |
23.00 | -5.90% | -32.99% | -3.71% | -4.39% | -4.35% | -43.79% | -41.79% |
|
Danone 04.02.2026 / 16:30:00 |
71.72 | -8.67% | 8.17% | 7.62% | -4.72% | -9.67% | 9.41% | 38.23% |
|
Euronext Br Rg 04.02.2026 / 16:30:00 |
114.10 | -11.26% | 4.61% | -4.08% | -8.83% | -10.86% | 0.48% | 47.82% |
|
Publicis Grp 04.02.2026 / 16:30:00 |
76.93 | -11.44% | -23.55% | -9.11% | -11.25% | -12.68% | -28.10% | 4.61% |
|
Stellantis Br Rg 04.02.2026 / 16:30:00 |
8.677 | -11.49% | -33.44% | 6.22% | -6.42% | -5.95% | -30.75% | -44.93% |
|
Renault 04.02.2026 / 16:30:00 |
31.95 | -13.54% | -35.01% | 0.30% | -7.54% | -12.32% | -33.06% | -21.61% |
|
Capgemini 04.02.2026 / 16:30:00 |
119.40 | -13.80% | -22.51% | -9.08% | -18.64% | -11.62% | -33.00% | -35.30% |
|
Kering 04.02.2026 / 16:30:00 |
264.30 | -14.95% | 6.88% | -0.44% | -13.22% | -16.16% | 8.10% | -57.03% |
|
LVMH 04.02.2026 / 16:30:00 |
534.40 | -17.81% | -17.22% | -2.14% | -15.34% | -17.58% | -21.79% | -36.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 04.02.2026 / 16:30:00 |
79.74 | 4.76% |
79.82 16:20 |
76.20 08:01 |
79.82 04.02.26 |
71.3 07.01.26 |
281'330 |
|
Publicis Grp 04.02.2026 / 16:30:00 |
76.93 | -1.98% |
77.78 16:01 |
74.56 08:55 |
89.64 12.01.26 |
74.56 04.02.26 |
1'183'527 |
|
Renault 04.02.2026 / 16:30:00 |
31.95 | 4.48% |
32.02 16:00 |
30.58 08:00 |
36.76 05.01.26 |
30.24 03.02.26 |
865'074 |
|
Rexel 04.02.2026 / 16:30:00 |
37.50 | -0.01% |
38.17 08:00 |
37.20 15:38 |
38.17 04.02.26 |
32.67 08.01.26 |
382'314 |
|
Safran 04.02.2026 / 16:30:00 |
302.35 | -0.15% |
308.00 11:53 |
300.40 16:09 |
329.80 14.01.26 |
294.7 02.02.26 |
320'041 |
|
Saint-Gobain 04.02.2026 / 16:30:00 |
87.42 | 1.30% |
88.80 13:01 |
86.18 08:00 |
88.80 04.02.26 |
80.5 08.01.26 |
1'084'861 |
|
Sanofi 04.02.2026 / 16:30:00 |
81.91 | 1.15% |
82.33 15:30 |
80.65 08:00 |
84.98 09.01.26 |
76.835 29.01.26 |
1'558'736 |
|
Schneider El 04.02.2026 / 16:30:00 |
248.65 | -0.32% |
254.30 08:08 |
247.55 09:19 |
254.30 04.02.26 |
223.75 20.01.26 |
936'329 |
|
Societe Generale 04.02.2026 / 16:30:00 |
76.02 | -0.55% |
77.32 08:19 |
75.86 09:37 |
77.32 04.02.26 |
67.34 21.01.26 |
2'610'862 |
|
Stellantis Br Rg 04.02.2026 / 16:30:00 |
8.677 | 3.66% |
8.815 14:56 |
8.316 08:03 |
9.851 05.01.26 |
8.012 19.01.26 |
7'474'658 |
|
STMicroelectr Br Rg 04.02.2026 / 16:30:00 |
24.36 | 3.92% |
24.54 14:50 |
23.17 08:32 |
26.23 29.01.26 |
22.2325 02.01.26 |
2'452'481 |
|
Thales 04.02.2026 / 16:30:00 |
254.05 | -1.42% |
260.30 11:47 |
253.10 16:09 |
274.30 12.01.26 |
228 02.01.26 |
110'443 |
|
TotalEnergies 04.02.2026 / 16:30:00 |
62.84 | 1.99% |
63.06 14:37 |
62.18 09:24 |
63.06 04.02.26 |
53 08.01.26 |
2'606'061 |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 04.02.2026 / 16:30:00 |
32.14 | 0.42% |
32.34 14:52 |
31.90 12:42 |
32.34 04.02.26 |
28.78 21.01.26 |
625'701 |
|
Vinci 04.02.2026 / 16:30:00 |
124.15 | 1.37% |
124.95 14:51 |
122.25 08:00 |
124.95 04.02.26 |
113.9 20.01.26 |
501'526 |