×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 23.10.2025 - 01:00:00
- 8'200.48
- -0.62%
- -51.46
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 22.10.2025 / 17:30:00 |
14.023 | -0.36% | -0.05 | 14.070 | 14.070 | 0 | |
|
Pernod Ricard 22.10.2025 / 17:30:00 |
90.12 | 1.17% | 1.04 | 90.26 | 90.26 | 0 | |
|
Publicis Grp 22.10.2025 / 17:30:00 |
87.74 | 0.71% | 0.62 | 87.24 | 87.24 | 0 | |
|
Renault 22.10.2025 / 17:30:00 |
35.21 | -0.40% | -0.14 | 35.28 | 35.28 | 0 | |
|
Safran 22.10.2025 / 17:30:00 |
304.45 | -1.09% | -3.35 | 304.10 | 304.10 | 0 | |
|
Saint-Gobain 22.10.2025 / 17:30:00 |
89.56 | -1.19% | -1.08 | 89.66 | 89.66 | 0 | |
|
Sanofi 22.10.2025 / 17:30:00 |
86.67 | 0.32% | 0.28 | 86.72 | 86.72 | 0 | |
|
Schneider El 22.10.2025 / 17:30:00 |
246.15 | -1.60% | -4.00 | 246.55 | 246.55 | 0 | |
|
Societe Generale 22.10.2025 / 17:30:00 |
53.03 | -0.49% | -0.26 | 52.88 | 52.88 | 0 | |
|
Stellantis Br Rg 22.10.2025 / 17:30:00 |
9.339 | -2.37% | -0.23 | 9.352 | 9.352 | 0 | |
|
STMicroelectr Br Rg 22.10.2025 / 17:30:00 |
25.50 | -4.04% | -1.07 | 25.49 | 25.49 | 0 | |
|
Thales 22.10.2025 / 17:30:00 |
260.30 | 1.96% | 5.00 | 259.20 | 259.20 | 0 | |
|
TotalEnergies 22.10.2025 / 17:30:00 |
53.16 | 0.86% | 0.46 | 53.03 | 53.03 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 22.10.2025 / 17:30:00 |
29.72 | 0.07% | 0.02 | 29.73 | 29.73 | 0 | |
|
Vinci 22.10.2025 / 17:30:00 |
122.13 | 1.06% | 1.28 | 122.20 | 122.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 22.10.2025 / 17:30:00 |
53.16 | -1.07% | -14.44% | 2.05% | -0.70% | 1.60% | -11.36% | -0.50% |
|
Carrefour 22.10.2025 / 17:30:00 |
13.455 | -2.17% | -19.09% | 1.97% | 7.62% | 6.51% | -10.55% | -11.88% |
|
Hermes Intl 22.10.2025 / 17:30:00 |
2'184.50 | -2.74% | 17.50% | 0.53% | 5.51% | -4.54% | 6.10% | 72.89% |
|
LVMH 22.10.2025 / 17:30:00 |
619.60 | -3.13% | -15.81% | 3.35% | 21.59% | 28.63% | 1.12% | -2.20% |
|
Bureau Veritas 22.10.2025 / 17:30:00 |
27.89 | -5.16% | 21.73% | 2.27% | 8.31% | 3.14% | -5.26% | 16.03% |
|
Sanofi 22.10.2025 / 17:30:00 |
86.67 | -7.64% | -3.75% | 2.64% | 8.91% | 1.10% | -12.20% | 5.91% |
|
Gecina 22.10.2025 / 17:30:00 |
83.20 | -8.26% | -24.39% | 0.73% | -1.30% | -4.97% | -18.31% | 0.24% |
|
Accor 22.10.2025 / 17:30:00 |
42.78 | -9.42% | 22.80% | 4.81% | 6.11% | -13.42% | 0.92% | 91.14% |
|
Dassault Syst 22.10.2025 / 17:30:00 |
30.17 | -9.72% | -31.73% | 3.91% | 8.37% | 3.32% | -8.91% | -12.20% |
|
Michelin Rg 22.10.2025 / 17:30:00 |
27.36 | -12.63% | -14.36% | 4.35% | -10.50% | -12.62% | -19.11% | 17.60% |
|
Publicis Grp 22.10.2025 / 17:30:00 |
87.74 | -15.13% | 3.71% | 1.68% | 10.06% | 9.20% | -11.64% | 52.04% |
|
Capgemini 22.10.2025 / 17:30:00 |
128.95 | -17.74% | -31.23% | 5.29% | 5.57% | -2.42% | -28.58% | -21.07% |
|
Pernod Ricard 22.10.2025 / 17:30:00 |
90.12 | -18.39% | -44.24% | 8.34% | 4.31% | -4.49% | -27.85% | -48.31% |
|
Edenred 22.10.2025 / 17:30:00 |
26.16 | -21.46% | -53.94% | 29.63% | 27.30% | 1.83% | -24.11% | -50.99% |
|
Stellantis Br Rg 22.10.2025 / 17:30:00 |
9.339 | -23.93% | -54.77% | 7.83% | 13.74% | 17.72% | -24.66% | -26.83% |
|
Renault 22.10.2025 / 17:30:00 |
35.21 | -24.87% | -4.20% | 5.14% | 2.30% | 5.26% | -12.65% | 7.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 22.10.2025 / 17:30:00 |
14.023 | -0.36% |
14.130 09:03 |
13.920 15:46 |
14.565 18.08.25 |
9.442 08.01.25 |
2'868'319 |
|
Pernod Ricard 22.10.2025 / 17:30:00 |
90.12 | 1.17% |
90.34 17:06 |
87.92 10:58 |
112.88 28.01.25 |
81.23 30.09.25 |
312'295 |
|
Publicis Grp 22.10.2025 / 17:30:00 |
87.74 | 0.71% |
88.13 16:41 |
86.44 14:05 |
109.25 06.02.25 |
73.94 07.04.25 |
442'780 |
|
Renault 22.10.2025 / 17:30:00 |
35.21 | -0.40% |
35.28 17:19 |
34.41 11:25 |
53.24 17.02.25 |
30.86 07.08.25 |
517'841 |
|
Safran 22.10.2025 / 17:30:00 |
304.45 | -1.09% |
310.95 12:59 |
304.25 17:29 |
310.95 22.10.25 |
192.55 07.04.25 |
216'683 |
|
Saint-Gobain 22.10.2025 / 17:30:00 |
89.56 | -1.19% |
90.92 09:00 |
89.04 11:02 |
106.65 07.03.25 |
72.34 07.04.25 |
810'467 |
|
Sanofi 22.10.2025 / 17:30:00 |
86.67 | 0.32% |
87.07 16:52 |
85.36 10:00 |
110.90 10.03.25 |
76 26.09.25 |
1'052'496 |
|
Schneider El 22.10.2025 / 17:30:00 |
246.15 | -1.60% |
258.20 12:04 |
244.33 16:30 |
273.05 23.01.25 |
171.52 07.04.25 |
894'998 |
|
Societe Generale 22.10.2025 / 17:30:00 |
53.03 | -0.49% |
53.23 16:35 |
52.24 09:23 |
59.41 15.08.25 |
26.385 03.01.25 |
2'772'182 |
|
Stellantis Br Rg 22.10.2025 / 17:30:00 |
9.339 | -2.37% |
9.594 09:01 |
9.239 10:50 |
13.752 18.02.25 |
7.267 22.04.25 |
6'891'944 |
|
STMicroelectr Br Rg 22.10.2025 / 17:30:00 |
25.50 | -4.04% |
26.04 12:18 |
25.46 17:23 |
28.42 21.07.25 |
15.516 07.04.25 |
2'167'395 |
|
Thales 22.10.2025 / 17:30:00 |
260.30 | 1.96% |
262.65 09:41 |
257.70 09:00 |
279.20 02.10.25 |
134.2 06.01.25 |
127'390 |
|
TotalEnergies 22.10.2025 / 17:30:00 |
53.16 | 0.86% |
53.59 09:01 |
52.61 13:58 |
60.92 27.03.25 |
47.65 09.04.25 |
1'605'534 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 22.10.2025 / 17:30:00 |
29.72 | 0.07% |
29.86 09:42 |
29.53 15:53 |
32.70 03.04.25 |
26.19 13.01.25 |
559'405 |
|
Vinci 22.10.2025 / 17:30:00 |
122.13 | 1.06% |
122.35 16:33 |
121.25 09:06 |
130.15 18.08.25 |
97.98 13.01.25 |
381'941 |