×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 02.11.2026 - 17:29:59
- 8'032.30
- 0.94%
- 74.50
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 02.11.2026 / 17:29:59 |
8'032.30 | 0.00% | 0.00 | 0 | |||
|
Accor 02.11.2026 / 17:30:00 |
47.49 | 2.59% | 1.20 | 47.46 | 47.51 | 0 | |
|
Air Liquide 02.11.2026 / 17:30:00 |
181.60 | 0.39% | 0.70 | 181.48 | 181.60 | 0 | |
|
Airbus Br Rg 02.11.2026 / 17:30:00 |
196.16 | 2.06% | 3.96 | 196.12 | 196.20 | 0 | |
|
Alstom 02.11.2026 / 17:30:00 |
11.665 | -25.88% | -4.07 | 11.620 | 11.700 | 0 | |
|
ArcelorMittal Rg 02.11.2026 / 17:30:00 |
55.54 | 3.46% | 1.86 | 55.50 | 55.54 | 0 | |
|
AXA 02.11.2026 / 17:30:00 |
43.00 | 1.08% | 0.46 | 43.00 | 43.02 | 0 | |
|
BNP Paribas A 02.11.2026 / 17:30:00 |
87.15 | 1.98% | 1.70 | 87.10 | 87.16 | 0 | |
|
Bouygues 02.11.2026 / 17:30:00 |
41.21 | 1.10% | 0.45 | 41.20 | 41.22 | 0 | |
|
Bureau Veritas 02.11.2026 / 17:29:58 |
29.22 | 0.00% | 0.00 | 29.21 | 29.23 | 0 | |
|
Capgemini 02.11.2026 / 17:30:00 |
126.78 | -0.49% | -0.63 | 126.65 | 126.90 | 0 | |
|
Carrefour 02.11.2026 / 17:30:00 |
13.058 | 0.02% | 0.00 | 13.050 | 13.060 | 0 | |
|
Credit Agricole 02.11.2026 / 17:30:00 |
14.970 | 0.13% | 0.02 | 14.960 | 14.975 | 0 | |
|
Danone 02.11.2026 / 17:30:00 |
66.06 | 0.76% | 0.50 | 66.04 | 66.08 | 0 | |
|
Dassault Syst 02.11.2026 / 17:30:00 |
25.47 | 0.89% | 0.23 | 25.46 | 25.47 | 0 | |
|
Eiffage 02.11.2026 / 17:30:00 |
102.98 | 2.36% | 2.38 | 102.95 | 103.00 | 0 | |
|
ENGIE 02.11.2026 / 17:30:00 |
23.53 | 0.38% | 0.09 | 23.52 | 23.54 | 0 | |
|
EssilorLuxott 02.11.2026 / 17:30:00 |
186.80 | 1.00% | 1.85 | 186.65 | 186.85 | 0 | |
|
Euronext Br Rg 02.11.2026 / 17:30:00 |
171.60 | -3.11% | -5.50 | 171.50 | 171.70 | 0 | |
|
Hermes Intl 02.11.2026 / 17:30:00 |
1'324.50 | 2.16% | 28.00 | 1'323.50 | 1'324.50 | 0 | |
|
Kering 02.11.2026 / 17:30:00 |
179.50 | 0.48% | 0.86 | 179.50 | 179.66 | 0 | |
|
L'Oreal 02.11.2026 / 17:30:00 |
436.55 | 0.24% | 1.05 | 436.40 | 436.65 | 0 | |
|
LEGRAND 02.11.2026 / 17:30:00 |
133.23 | 2.07% | 2.70 | 133.15 | 133.30 | 0 | |
|
LVMH 02.11.2026 / 17:30:00 |
393.58 | 1.86% | 7.18 | 393.55 | 393.60 | 0 | |
|
Michelin Rg 02.11.2026 / 17:30:00 |
32.50 | 2.10% | 0.67 | 32.48 | 32.51 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 02.11.2026 / 17:30:00 |
43.23 | 87.61% | 72.06% | 6.52% | -15.15% | -9.98% | 102.79% | 18.88% |
|
TotalEnergies 02.11.2026 / 17:30:00 |
83.30 | 54.06% | 60.26% | -0.56% | 10.18% | 10.59% | 54.69% | 35.55% |
|
Euronext Br Rg 02.11.2026 / 17:30:00 |
171.60 | 38.47% | 63.23% | -3.05% | 5.96% | 5.31% | 38.16% | 170.18% |
|
ArcelorMittal Rg 02.11.2026 / 17:30:00 |
55.54 | 37.71% | 140.07% | 4.69% | -3.27% | -13.41% | 68.18% | 165.09% |
|
Air Liquide 02.11.2026 / 17:30:00 |
181.60 | 24.37% | 27.31% | 3.69% | 5.99% | 5.85% | 19.26% | 37.13% |
|
L'Oreal 02.11.2026 / 17:30:00 |
436.55 | 18.36% | 27.38% | -0.18% | 17.30% | 12.32% | 21.05% | 11.08% |
|
Publicis Grp 02.11.2026 / 17:30:00 |
100.95 | 12.81% | -2.61% | 1.49% | 7.44% | 2.53% | 17.74% | 39.12% |
|
Michelin Rg 02.11.2026 / 17:30:00 |
32.50 | 12.67% | 0.03% | 1.93% | -2.05% | -5.28% | 15.95% | 13.68% |
|
Veolia Environnem 02.11.2026 / 17:30:00 |
33.08 | 10.91% | 21.43% | 1.66% | 8.65% | -4.49% | 15.73% | 29.13% |
|
Bureau Veritas 02.11.2026 / 17:29:58 |
29.22 | 7.66% | -0.07% | 0.55% | 10.45% | 2.81% | 2.63% | 35.72% |
|
Dassault Syst 02.11.2026 / 17:30:00 |
25.47 | 5.96% | -24.54% | 3.85% | 18.83% | 15.23% | 4.75% | -34.81% |
|
BNP Paribas A 02.11.2026 / 17:30:00 |
87.15 | 5.69% | 43.93% | 1.97% | -5.76% | -22.54% | 32.38% | 59.21% |
|
ENGIE 02.11.2026 / 17:30:00 |
23.53 | 4.74% | 52.50% | 0.99% | 2.93% | -10.92% | 14.08% | 56.41% |
|
AXA 02.11.2026 / 17:30:00 |
43.00 | 3.92% | 23.86% | 1.49% | 2.14% | -4.17% | 13.86% | 52.80% |
|
Thales 02.11.2026 / 17:30:00 |
232.30 | 2.70% | 69.61% | -0.32% | 2.33% | -13.43% | -6.58% | 67.02% |
|
LEGRAND 02.11.2026 / 17:30:00 |
133.23 | 2.63% | 39.00% | 5.69% | -6.93% | -4.02% | -11.23% | 60.23% |
|
Rexel 02.11.2026 / 17:30:00 |
35.01 | 2.23% | 39.03% | 3.43% | -0.34% | -5.72% | 16.24% | 79.98% |
|
Orange 02.11.2026 / 17:30:00 |
14.475 | 1.76% | 50.35% | 1.63% | 3.34% | -10.14% | 4.57% | 30.79% |
|
Schneider El 02.11.2026 / 17:30:00 |
240.90 | 1.04% | -1.63% | 2.31% | -11.92% | -20.58% | -1.22% | 66.13% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
SIX France 40 02.11.2026 / 17:29:59 |
8'032.30 | -1.72% | 8.83% | 2.36% | 2.44% | -7.99% | -0.88% | 13.09% |
|
Airbus Br Rg 02.11.2026 / 17:30:00 |
196.16 | -3.15% | 24.08% | 1.39% | 3.72% | -8.70% | -8.46% | 52.30% |
|
Sanofi 02.11.2026 / 17:30:00 |
80.34 | -3.39% | -14.40% | 7.86% | 14.81% | 6.33% | -7.75% | -4.84% |
|
Accor 02.11.2026 / 17:30:00 |
47.49 | -3.74% | -1.32% | 5.23% | 9.05% | 2.46% | 6.67% | 53.02% |
|
Pernod Ricard 02.11.2026 / 17:30:00 |
68.96 | -7.33% | -38.16% | 2.15% | 18.77% | -1.20% | -18.53% | -59.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 02.11.2026 / 17:29:59 |
8'032.30 | 0.00% |
8'761.74 07.08.26 |
7511.28718818 23.03.26 |
|||
|
Accor 02.11.2026 / 17:30:00 |
47.49 | 2.59% |
47.80 15:46 |
46.28 09:10 |
51.98 25.06.26 |
37.54 19.03.26 |
367'622 |
|
Air Liquide 02.11.2026 / 17:30:00 |
181.60 | 0.39% |
181.66 17:29 |
180.00 09:04 |
182.24 06.07.26 |
140.8 06.01.26 |
291'737 |
|
Airbus Br Rg 02.11.2026 / 17:30:00 |
196.16 | 2.06% |
196.66 16:32 |
191.80 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
401'456 |
|
Alstom 02.11.2026 / 17:30:00 |
11.665 | -25.88% |
12.125 09:08 |
10.880 09:23 |
30.22 12.02.26 |
10.88 02.11.26 |
7'999'261 |
|
ArcelorMittal Rg 02.11.2026 / 17:30:00 |
55.54 | 3.46% |
55.74 16:27 |
53.66 09:21 |
68.53 08.09.26 |
38.78 02.01.26 |
697'808 |
|
AXA 02.11.2026 / 17:30:00 |
43.00 | 1.08% |
43.09 17:11 |
42.51 13:35 |
45.66 29.07.26 |
36.55 23.03.26 |
488'619 |
|
BNP Paribas A 02.11.2026 / 17:30:00 |
87.15 | 1.98% |
87.51 16:46 |
85.63 09:23 |
113.84 13.08.26 |
78.83 23.03.26 |
1'004'361 |
|
Bouygues 02.11.2026 / 17:30:00 |
41.21 | 1.10% |
41.29 17:17 |
40.65 09:24 |
53.48 09.04.26 |
39.73 23.10.26 |
127'236 |
|
Bureau Veritas 02.11.2026 / 17:29:58 |
29.22 | 0.00% |
29.46 10:44 |
29.19 09:00 |
30.17 29.07.26 |
24.605 22.04.26 |
333'500 |
|
Capgemini 02.11.2026 / 17:30:00 |
126.78 | -0.49% |
128.45 09:38 |
126.25 09:01 |
152.75 09.01.26 |
85.62 23.07.26 |
241'978 |
|
Carrefour 02.11.2026 / 17:30:00 |
13.058 | 0.02% |
13.068 17:22 |
12.890 09:49 |
17.535 19.05.26 |
12.89 02.11.26 |
719'282 |
|
Credit Agricole 02.11.2026 / 17:30:00 |
14.970 | 0.13% |
15.025 16:46 |
14.820 09:44 |
20.39 13.08.26 |
14.68 23.10.26 |
1'597'481 |
|
Danone 02.11.2026 / 17:30:00 |
66.06 | 0.76% |
66.41 15:52 |
65.48 09:03 |
77.74 14.01.26 |
57.24 01.10.26 |
657'002 |
|
Dassault Syst 02.11.2026 / 17:30:00 |
25.47 | 0.89% |
25.53 17:25 |
24.99 09:00 |
25.59 30.10.26 |
15.85 17.02.26 |
984'896 |
|
Eiffage 02.11.2026 / 17:30:00 |
102.98 | 2.36% |
103.10 16:07 |
100.45 09:23 |
147.50 27.02.26 |
96.28 23.10.26 |
65'476 |
|
ENGIE 02.11.2026 / 17:30:00 |
23.53 | 0.38% |
23.63 16:24 |
23.32 09:09 |
29.89 26.02.26 |
22.28 01.10.26 |
2'497'700 |
|
EssilorLuxott 02.11.2026 / 17:30:00 |
186.80 | 1.00% |
187.40 09:40 |
183.55 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
363'353 |
|
Euronext Br Rg 02.11.2026 / 17:30:00 |
171.60 | -3.11% |
176.10 09:01 |
171.45 17:18 |
178.50 30.10.26 |
109.9 04.02.26 |
143'251 |
|
Hermes Intl 02.11.2026 / 17:30:00 |
1'324.50 | 2.16% |
1'327.25 17:15 |
1'270.00 09:10 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
37'197 |
|
Kering 02.11.2026 / 17:30:00 |
179.50 | 0.48% |
180.76 17:11 |
173.52 09:10 |
320.45 12.01.26 |
173.52 02.11.26 |
192'477 |
|
L'Oreal 02.11.2026 / 17:30:00 |
436.55 | 0.24% |
439.30 12:01 |
432.70 09:05 |
442.35 26.10.26 |
338.85 23.03.26 |
179'507 |
|
LEGRAND 02.11.2026 / 17:30:00 |
133.23 | 2.07% |
133.95 16:25 |
130.15 09:20 |
166.95 07.05.26 |
121.95 20.01.26 |
362'425 |
|
LVMH 02.11.2026 / 17:30:00 |
393.58 | 1.86% |
395.30 16:01 |
380.90 09:10 |
654.30 09.01.26 |
375.675 13.10.26 |
204'408 |
|
Michelin Rg 02.11.2026 / 17:30:00 |
32.50 | 2.10% |
32.57 16:45 |
31.79 09:00 |
35.73 07.07.26 |
27.73 23.03.26 |
413'023 |