×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 04.07.2025 - 17:24:33
- 7'698.81
- -0.81%
- -62.57
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 04.07.2025 / 17:24:37 |
7'699.03 | -0.80% | -62.35 | 0 | |||
|
Accor 04.07.2025 / 17:09:33 |
45.96 | -0.61% | -0.28 | 45.96 | 45.98 | 271'457 | |
|
Air Liquide 04.07.2025 / 17:09:34 |
175.17 | -0.44% | -0.77 | 175.16 | 175.18 | 210'337 | |
|
Airbus Br Rg 04.07.2025 / 17:09:34 |
175.74 | -0.36% | -0.64 | 175.72 | 175.76 | 373'068 | |
|
ArcelorMittal Rg 04.07.2025 / 17:09:10 |
27.26 | -1.73% | -0.48 | 27.25 | 27.27 | 470'517 | |
|
AXA 04.07.2025 / 17:09:33 |
41.05 | -0.73% | -0.30 | 41.04 | 41.05 | 469'833 | |
|
BNP Paribas A 04.07.2025 / 17:09:33 |
75.00 | -2.04% | -1.56 | 74.99 | 75.01 | 676'832 | |
|
Bureau Veritas 04.07.2025 / 17:08:56 |
27.95 | -0.68% | -0.19 | 27.94 | 27.96 | 257'156 | |
|
Capgemini 04.07.2025 / 17:08:44 |
145.45 | -0.51% | -0.75 | 145.45 | 145.50 | 74'024 | |
|
Carrefour 04.07.2025 / 17:09:33 |
12.255 | -0.69% | -0.09 | 12.255 | 12.260 | 507'122 | |
|
Credit Agricole 04.07.2025 / 17:09:33 |
15.895 | -1.53% | -0.25 | 15.890 | 15.900 | 506'855 | |
|
Danone 04.07.2025 / 17:09:33 |
68.98 | 0.10% | 0.07 | 68.96 | 68.98 | 325'636 | |
|
Dassault Syst 04.07.2025 / 17:09:37 |
31.26 | -0.19% | -0.06 | 31.25 | 31.26 | 261'070 | |
|
Edenred 04.07.2025 / 17:09:33 |
26.96 | -0.97% | -0.27 | 26.95 | 26.96 | 311'777 | |
|
Eiffage 04.07.2025 / 17:08:16 |
116.45 | -0.62% | -0.73 | 116.35 | 116.45 | 49'057 | |
|
ENGIE 04.07.2025 / 17:09:37 |
19.830 | 1.65% | 0.32 | 19.830 | 19.835 | 1'425'655 | |
|
EssilorLuxott 04.07.2025 / 17:08:44 |
233.60 | -0.76% | -1.80 | 233.50 | 233.60 | 112'958 | |
|
Euronext Br Rg 04.07.2025 / 17:07:56 |
145.60 | 0.83% | 1.20 | 145.50 | 145.70 | 41'015 | |
|
Gecina 04.07.2025 / 17:09:37 |
90.45 | -1.23% | -1.13 | 90.40 | 90.50 | 34'257 | |
|
Hermes Intl 04.07.2025 / 17:09:35 |
2'350.00 | -0.17% | -4.00 | 2'350.00 | 2'351.00 | 17'324 | |
|
Kering 04.07.2025 / 17:09:33 |
198.43 | -0.38% | -0.75 | 198.40 | 198.46 | 194'728 | |
|
L'Oreal 04.07.2025 / 17:09:34 |
370.20 | -0.72% | -2.70 | 370.20 | 370.25 | 147'658 | |
|
LEGRAND 04.07.2025 / 17:09:17 |
112.03 | -0.47% | -0.53 | 112.00 | 112.05 | 256'875 | |
|
LVMH 04.07.2025 / 17:09:36 |
479.45 | -1.66% | -8.10 | 479.40 | 479.50 | 164'535 | |
|
Michelin Rg 04.07.2025 / 17:09:37 |
31.45 | -0.93% | -0.30 | 31.44 | 31.46 | 480'975 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 04.07.2025 / 17:09:34 |
48.52 | 81.79% | 105.29% | -0.27% | -1.84% | 30.45% | 105.81% | 137.06% |
|
Thales 04.07.2025 / 17:09:32 |
244.70 | 75.37% | 81.92% | -0.29% | -6.37% | -0.24% | 57.87% | 102.66% |
|
Eiffage 04.07.2025 / 17:08:16 |
116.45 | 38.24% | 21.15% | -2.18% | -3.10% | 11.60% | 26.89% | 35.09% |
|
Orange 04.07.2025 / 17:08:22 |
13.260 | 37.27% | 28.08% | 3.33% | 4.49% | 8.16% | 36.20% | 17.00% |
|
Euronext Br Rg 04.07.2025 / 17:07:56 |
145.60 | 33.09% | 83.77% | -0.34% | -0.61% | 6.43% | 62.05% | 87.14% |
|
BNP Paribas A 04.07.2025 / 17:09:33 |
75.00 | 28.95% | 22.32% | -2.25% | -3.98% | 14.03% | 17.73% | 68.97% |
|
Safran 04.07.2025 / 17:09:35 |
270.25 | 27.74% | 69.23% | -0.68% | 1.48% | 32.80% | 33.46% | 183.75% |
|
ENGIE 04.07.2025 / 17:09:37 |
19.830 | 26.92% | 22.63% | -0.21% | 3.43% | 9.59% | 38.70% | 74.27% |
|
Vinci 04.07.2025 / 17:09:34 |
124.30 | 25.45% | 10.15% | -0.60% | -1.60% | 9.90% | 17.96% | 45.63% |
|
ArcelorMittal Rg 04.07.2025 / 17:09:10 |
27.26 | 24.06% | 8.04% | 1.23% | 2.81% | 17.88% | 26.97% | 28.28% |
|
Credit Agricole 04.07.2025 / 17:09:33 |
15.895 | 20.67% | 25.60% | -0.72% | -2.26% | 2.98% | 16.92% | 84.49% |
|
AXA 04.07.2025 / 17:09:33 |
41.05 | 20.40% | 40.22% | -2.04% | -4.13% | 10.44% | 28.56% | 90.33% |
|
LEGRAND 04.07.2025 / 17:09:17 |
112.03 | 19.86% | 19.61% | -1.99% | 1.89% | 24.00% | 18.60% | 60.51% |
|
Saint-Gobain 04.07.2025 / 17:09:34 |
97.10 | 14.15% | 47.43% | -3.62% | -4.10% | 17.61% | 25.63% | 139.47% |
|
Airbus Br Rg 04.07.2025 / 17:09:34 |
175.74 | 13.87% | 26.30% | -1.42% | 6.19% | 30.18% | 28.80% | 85.20% |
|
STMicroelectr Br Rg 04.07.2025 / 17:09:33 |
27.18 | 12.80% | -39.33% | 5.49% | 8.68% | 54.96% | -30.18% | -5.67% |
|
Air Liquide 04.07.2025 / 17:09:34 |
175.17 | 12.57% | 9.89% | -0.64% | -4.28% | 4.12% | 7.35% | 52.46% |
|
Veolia Environnem 04.07.2025 / 17:08:44 |
30.46 | 12.28% | 6.76% | -0.36% | 1.18% | 2.49% | 2.94% | 29.11% |
|
L'Oreal 04.07.2025 / 17:09:34 |
370.20 | 9.07% | -17.25% | 4.05% | -2.72% | 6.52% | -9.64% | 13.21% |
|
Danone 04.07.2025 / 17:09:33 |
68.98 | 6.28% | 17.43% | -0.46% | -6.90% | -3.29% | 18.08% | 29.29% |
|
SIX France 40 04.07.2025 / 17:24:37 |
7'699.03 | 4.32% | 0.00% | -0.02% | -1.51% | 8.14% | 0.50% | 29.51% |
|
Hermes Intl 04.07.2025 / 17:09:35 |
2'350.00 | 1.55% | 22.68% | 3.32% | 1.34% | 2.89% | 11.35% | 120.93% |
|
Gecina 04.07.2025 / 17:09:37 |
90.45 | 0.91% | -16.83% | -1.84% | -4.03% | 6.73% | 0.17% | 1.41% |
|
EssilorLuxott 04.07.2025 / 17:08:44 |
233.60 | 0.66% | 29.63% | -0.34% | -5.96% | -3.55% | 15.87% | 63.52% |
|
TotalEnergies 04.07.2025 / 17:09:37 |
53.04 | 0.18% | -13.36% | 0.78% | 1.69% | 8.73% | -18.58% | 6.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 04.07.2025 / 17:24:37 |
7'699.03 | -0.80% |
7'761.38 09:00 |
7'664.59 10:52 |
8'250.84 03.03.25 |
6802.937240504 09.04.25 |
|
|
Accor 04.07.2025 / 17:09:33 |
45.96 | -0.61% |
46.25 09:00 |
45.55 10:34 |
51.10 13.02.25 |
34.84 07.04.25 |
271'457 |
|
Air Liquide 04.07.2025 / 17:09:34 |
175.17 | -0.44% |
175.53 09:16 |
174.10 10:54 |
187.14 16.05.25 |
154.18 02.01.25 |
210'337 |
|
Airbus Br Rg 04.07.2025 / 17:09:34 |
175.74 | -0.36% |
175.94 16:50 |
174.34 11:01 |
178.74 27.06.25 |
126.4 07.04.25 |
373'068 |
|
ArcelorMittal Rg 04.07.2025 / 17:09:10 |
27.26 | -1.73% |
27.58 09:00 |
27.14 13:21 |
32.18 06.03.25 |
20.53 07.04.25 |
470'517 |
|
AXA 04.07.2025 / 17:09:33 |
41.05 | -0.73% |
41.38 09:17 |
40.94 14:16 |
42.98 09.06.25 |
33.17 13.01.25 |
469'833 |
|
BNP Paribas A 04.07.2025 / 17:09:33 |
75.00 | -2.04% |
76.33 09:00 |
74.60 14:48 |
81.93 26.03.25 |
57.91 02.01.25 |
676'832 |
|
Bureau Veritas 04.07.2025 / 17:08:56 |
27.95 | -0.68% |
28.02 09:00 |
27.76 10:51 |
31.54 15.01.25 |
24.22 07.04.25 |
257'156 |
|
Capgemini 04.07.2025 / 17:08:44 |
145.45 | -0.51% |
145.75 12:38 |
144.00 09:12 |
186.65 14.02.25 |
112.3 07.04.25 |
74'024 |
|
Carrefour 04.07.2025 / 17:09:33 |
12.255 | -0.69% |
12.328 09:48 |
12.180 14:26 |
15.135 23.05.25 |
10.5925 21.02.25 |
507'122 |
|
Credit Agricole 04.07.2025 / 17:09:33 |
15.895 | -1.53% |
16.120 09:11 |
15.850 14:47 |
17.775 21.05.25 |
13.0975 02.01.25 |
506'855 |
|
Danone 04.07.2025 / 17:09:33 |
68.98 | 0.10% |
69.48 09:25 |
68.72 14:16 |
77.16 02.05.25 |
63.52 16.01.25 |
325'636 |
|
Dassault Syst 04.07.2025 / 17:09:37 |
31.26 | -0.19% |
31.28 17:03 |
30.86 10:57 |
41.17 06.02.25 |
30.18 26.06.25 |
261'070 |
|
Edenred 04.07.2025 / 17:09:33 |
26.96 | -0.97% |
27.12 09:00 |
26.67 11:08 |
34.93 06.03.25 |
23.92 20.06.25 |
311'777 |
|
Eiffage 04.07.2025 / 17:08:16 |
116.45 | -0.62% |
117.35 09:01 |
116.05 10:33 |
127.90 20.05.25 |
82.16 13.01.25 |
49'057 |
|
ENGIE 04.07.2025 / 17:09:37 |
19.830 | 1.65% |
19.858 15:55 |
19.470 10:32 |
20.14 01.07.25 |
15.325 29.01.25 |
1'425'655 |
|
EssilorLuxott 04.07.2025 / 17:08:44 |
233.60 | -0.76% |
234.40 09:01 |
232.25 12:53 |
297.95 14.02.25 |
226 07.04.25 |
112'958 |
|
Euronext Br Rg 04.07.2025 / 17:07:56 |
145.60 | 0.83% |
146.30 09:37 |
144.75 14:17 |
150.95 09.05.25 |
104.6 14.01.25 |
41'015 |
|
Gecina 04.07.2025 / 17:09:37 |
90.45 | -1.23% |
91.53 09:00 |
89.90 14:52 |
98.65 30.05.25 |
79.8 09.04.25 |
34'257 |
|
Hermes Intl 04.07.2025 / 17:09:35 |
2'350.00 | -0.17% |
2'351.00 16:15 |
2'323.00 09:08 |
2'956.00 14.02.25 |
2097 07.04.25 |
17'324 |
|
Kering 04.07.2025 / 17:09:33 |
198.43 | -0.38% |
198.70 16:58 |
193.67 09:08 |
283.33 14.02.25 |
149.8 07.04.25 |
194'728 |
|
L'Oreal 04.07.2025 / 17:09:34 |
370.20 | -0.72% |
372.35 09:39 |
368.10 09:09 |
394.65 02.05.25 |
323.7 15.01.25 |
147'658 |
|
LEGRAND 04.07.2025 / 17:09:17 |
112.03 | -0.47% |
112.18 16:25 |
110.80 10:52 |
114.75 30.06.25 |
82.92 07.04.25 |
256'875 |
|
LVMH 04.07.2025 / 17:09:36 |
479.45 | -1.66% |
483.50 09:00 |
474.85 09:11 |
762.80 28.01.25 |
436.55 26.06.25 |
164'535 |
|
Michelin Rg 04.07.2025 / 17:09:37 |
31.45 | -0.93% |
31.60 09:00 |
31.31 14:47 |
35.70 11.03.25 |
28.47 09.04.25 |
480'975 |