×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX France 40

  • Valor: 134808781
  • 20.08.2025 - 17:07:16
  • 7'987.26
  • -0.06%
  • -4.57
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX France 40
20.08.2025 / 17:07:17
7'987.28 -0.06% -4.55 0
Accor
20.08.2025 / 16:52:11
44.31 -1.95% -0.88 44.30 44.32 208'677
Air Liquide
20.08.2025 / 16:52:16
184.83 0.81% 1.49 184.82 184.84 187'872
Airbus Br Rg
20.08.2025 / 16:52:01
179.34 -2.50% -4.59 179.34 179.36 484'809
ArcelorMittal Rg
20.08.2025 / 16:51:59
29.15 -2.51% -0.75 29.15 29.16 531'301
AXA
20.08.2025 / 16:51:49
43.25 0.80% 0.35 43.24 43.25 525'223
BNP Paribas A
20.08.2025 / 16:52:15
83.05 0.25% 0.21 83.04 83.06 515'610
Bureau Veritas
20.08.2025 / 16:50:37
27.44 1.67% 0.45 27.42 27.44 291'653
Capgemini
20.08.2025 / 16:52:14
126.03 -0.65% -0.83 126.00 126.05 173'088
Carrefour
20.08.2025 / 16:51:21
13.145 0.90% 0.12 13.140 13.150 723'812
Credit Agricole
20.08.2025 / 16:51:53
17.073 0.75% 0.13 17.070 17.075 981'807
Danone
20.08.2025 / 16:51:33
74.50 3.56% 2.56 74.50 74.52 473'024
Dassault Syst
20.08.2025 / 16:51:55
27.20 0.54% 0.15 27.20 27.21 786'516
Edenred
20.08.2025 / 16:51:55
26.29 -0.34% -0.09 26.29 26.30 157'838
Eiffage
20.08.2025 / 16:52:03
125.58 -0.16% -0.20 125.55 125.60 85'733
ENGIE
20.08.2025 / 16:52:05
18.923 1.38% 0.26 18.920 18.925 1'641'472
EssilorLuxott
20.08.2025 / 16:52:11
274.70 0.86% 2.35 274.60 274.80 149'144
Euronext Br Rg
20.08.2025 / 16:52:16
145.25 2.76% 3.90 145.20 145.30 71'704
Gecina
20.08.2025 / 16:52:06
87.08 0.49% 0.43 87.05 87.10 31'198
Hermes Intl
20.08.2025 / 16:52:17
2'101.50 -0.10% -2.00 2'101.00 2'102.00 23'299
Kering
20.08.2025 / 16:52:17
221.33 1.97% 4.28 221.30 221.35 94'966
L'Oreal
20.08.2025 / 16:52:17
406.40 1.47% 5.88 406.40 406.50 180'869
LEGRAND
20.08.2025 / 16:52:13
130.83 -2.08% -2.78 130.80 130.85 377'523
LVMH
20.08.2025 / 16:52:17
493.45 0.53% 2.60 493.40 493.45 235'633
Michelin Rg
20.08.2025 / 16:51:59
32.84 -0.30% -0.10 32.83 32.84 227'575
SIX France 40
7'987.28
-0.06%
AXA
43.25
0.80%
Accor
44.31
-1.95%
Air Liquide
184.83
0.81%
Airbus Br Rg
179.34
-2.50%
ArcelorMittal Rg
29.15
-2.51%
BNP Paribas A
83.05
0.25%
Bureau Veritas
27.44
1.67%
Capgemini
126.03
-0.65%
Carrefour
13.145
0.90%
Credit Agricole
17.073
0.75%
Danone
74.50
3.56%
Dassault Syst
27.20
0.54%
ENGIE
18.923
1.38%
Edenred
26.29
-0.34%
Eiffage
125.58
-0.16%
EssilorLuxott
274.70
0.86%
Euronext Br Rg
145.25
2.76%
Gecina
87.08
0.49%
Hermes Intl
2'101.50
-0.10%
Kering
221.33
1.97%
L'Oreal
406.40
1.47%
LEGRAND
130.83
-2.08%
LVMH
493.45
0.53%
Michelin Rg
32.84
-0.30%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Societe Generale
20.08.2025 / 16:51:44 		57.51 114.78% 142.54% -0.60% 15.04% 20.10% 171.27% 158.69%
Thales
20.08.2025 / 16:52:16 		229.10 65.07% 71.24% -1.16% -3.13% -16.05% 54.75% 83.21%
Orange
20.08.2025 / 16:52:18 		14.500 49.86% 39.82% 1.26% 10.43% 10.08% 42.19% 38.99%
Eiffage
20.08.2025 / 16:52:03 		125.58 48.39% 30.04% 1.43% 7.10% 2.97% 36.67% 38.24%
LEGRAND
20.08.2025 / 16:52:13 		130.83 42.28% 41.98% 0.06% 5.89% 19.80% 33.74% 68.52%
BNP Paribas A
20.08.2025 / 16:52:15 		83.05 39.54% 32.36% 0.01% 5.42% 8.43% 35.92% 73.83%
Safran
20.08.2025 / 16:51:45 		289.50 38.13% 82.99% -0.07% 3.56% 11.35% 47.46% 165.76%
ArcelorMittal Rg
20.08.2025 / 16:51:59 		29.15 33.72% 16.46% 1.82% 0.12% 7.15% 39.41% 28.52%
Euronext Br Rg
20.08.2025 / 16:52:16 		145.25 30.28% 79.89% 4.23% -2.29% 0.03% 53.62% 83.67%
Vinci
20.08.2025 / 16:52:05 		128.70 29.36% 13.59% 1.48% 3.23% 0.35% 21.79% 37.51%
Credit Agricole
20.08.2025 / 16:51:53 		17.073 26.67% 31.85% 0.01% 5.91% 6.30% 25.69% 77.30%
AXA
20.08.2025 / 16:51:49 		43.25 24.92% 45.49% 1.22% 2.68% 5.37% 29.16% 76.85%
ENGIE
20.08.2025 / 16:52:05 		18.923 21.44% 17.33% 1.26% -3.75% -0.30% 22.52% 44.26%
Airbus Br Rg
20.08.2025 / 16:52:01 		179.34 18.74% 31.71% -0.36% -2.20% 10.35% 29.17% 73.13%
Air Liquide
20.08.2025 / 16:52:16 		184.83 17.30% 14.51% 5.14% 7.19% 1.31% 11.65% 47.75%
L'Oreal
20.08.2025 / 16:52:17 		406.40 17.15% -11.12% 4.54% 8.20% 10.84% 4.08% 10.60%
Saint-Gobain
20.08.2025 / 16:52:11 		97.46 16.72% 50.77% -1.09% -4.50% -2.88% 26.90% 132.48%
EssilorLuxott
20.08.2025 / 16:52:11 		274.70 16.46% 49.97% 4.65% 11.24% 10.81% 29.06% 68.43%
Veolia Environnem
20.08.2025 / 16:52:10 		30.64 12.41% 6.88% 2.51% -0.16% 2.47% 5.62% 26.84%
Danone
20.08.2025 / 16:51:33 		74.50 10.95% 22.60% 4.17% 10.83% -1.22% 23.34% 34.09%
SIX France 40
20.08.2025 / 17:07:17 		7'987.28 8.22% 0.00% 2.15% 1.69% 2.41% 6.15% 21.79%
Michelin Rg
20.08.2025 / 16:51:59 		32.84 3.50% 1.46% 2.75% 1.09% -2.97% -7.22% 27.84%
TotalEnergies
20.08.2025 / 16:52:17 		53.94 0.89% -12.74% 2.75% 1.25% 4.38% -13.22% 2.01%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -11.56%
Accor
20.08.2025 / 16:52:11 		44.31 -3.67% 30.61% -0.02% -10.14% -4.81% 23.86% 78.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX France 40
20.08.2025 / 17:07:17 		7'987.28 -0.06% 8'018.61
15:49 		7'946.38
09:10 		8'250.84
03.03.25 		6802.937240504
09.04.25
Accor
20.08.2025 / 16:52:11 		44.31 -1.95% 44.90
09:01 		44.26
15:56 		51.10
13.02.25 		34.84
07.04.25 		208'677
Air Liquide
20.08.2025 / 16:52:16 		184.83 0.81% 185.02
16:04 		182.72
09:00 		187.14
16.05.25 		154.18
02.01.25 		187'872
Airbus Br Rg
20.08.2025 / 16:52:01 		179.34 -2.50% 183.70
09:00 		179.10
16:31 		187.00
18.07.25 		126.4
07.04.25 		484'809
ArcelorMittal Rg
20.08.2025 / 16:51:59 		29.15 -2.51% 29.70
09:00 		29.15
16:50 		32.18
06.03.25 		20.53
07.04.25 		531'301
AXA
20.08.2025 / 16:51:49 		43.25 0.80% 43.26
16:40 		42.82
09:17 		43.60
15.08.25 		33.17
13.01.25 		525'223
BNP Paribas A
20.08.2025 / 16:52:15 		83.05 0.25% 83.33
15:45 		82.37
10:57 		84.69
15.08.25 		57.91
02.01.25 		515'610
Bureau Veritas
20.08.2025 / 16:50:37 		27.44 1.67% 27.45
16:43 		26.92
09:00 		31.54
15.01.25 		24.22
07.04.25 		291'653
Capgemini
20.08.2025 / 16:52:14 		126.03 -0.65% 127.15
16:03 		125.23
10:04 		186.65
14.02.25 		112.3
07.04.25 		173'088
Carrefour
20.08.2025 / 16:51:21 		13.145 0.90% 13.165
16:06 		13.030
10:15 		15.135
23.05.25 		10.5925
21.02.25 		723'812
Credit Agricole
20.08.2025 / 16:51:53 		17.073 0.75% 17.098
16:22 		16.875
10:55 		17.775
21.05.25 		13.0975
02.01.25 		981'807
Danone
20.08.2025 / 16:51:33 		74.50 3.56% 74.52
16:47 		72.62
09:00 		77.16
02.05.25 		63.52
16.01.25 		473'024
Dassault Syst
20.08.2025 / 16:51:55 		27.20 0.54% 27.34
11:04 		26.76
09:08 		41.17
06.02.25 		26.27
12.08.25 		786'516
Edenred
20.08.2025 / 16:51:55 		26.29 -0.34% 26.33
10:55 		26.10
09:08 		34.93
06.03.25 		23.92
20.06.25 		157'838
Eiffage
20.08.2025 / 16:52:03 		125.58 -0.16% 126.20
09:26 		125.18
15:19 		127.90
20.05.25 		82.16
13.01.25 		85'733
ENGIE
20.08.2025 / 16:52:05 		18.923 1.38% 18.923
16:52 		18.590
09:15 		20.14
01.07.25 		15.325
29.01.25 		1'641'472
EssilorLuxott
20.08.2025 / 16:52:11 		274.70 0.86% 275.70
15:32 		270.80
09:07 		297.95
14.02.25 		226
07.04.25 		149'144
Euronext Br Rg
20.08.2025 / 16:52:16 		145.25 2.76% 145.30
16:51 		141.50
14:27 		153.35
18.07.25 		104.6
14.01.25 		71'704
Gecina
20.08.2025 / 16:52:06 		87.08 0.49% 87.10
16:04 		86.33
11:00 		98.65
30.05.25 		79.8
09.04.25 		31'198
Hermes Intl
20.08.2025 / 16:52:17 		2'101.50 -0.10% 2'112.50
11:20 		2'081.00
09:36 		2'956.00
14.02.25 		2008.5
12.08.25 		23'299
Kering
20.08.2025 / 16:52:17 		221.33 1.97% 222.25
15:58 		214.30
09:12 		283.33
14.02.25 		149.8
07.04.25 		94'966
L'Oreal
20.08.2025 / 16:52:17 		406.40 1.47% 408.20
15:54 		398.83
09:00 		408.20
20.08.25 		323.7
15.01.25 		180'869
LEGRAND
20.08.2025 / 16:52:13 		130.83 -2.08% 132.65
10:37 		130.83
16:52 		134.35
31.07.25 		82.92
07.04.25 		377'523
LVMH
20.08.2025 / 16:52:17 		493.45 0.53% 498.85
15:53 		484.85
09:06 		762.80
28.01.25 		436.55
26.06.25 		235'633
Michelin Rg
20.08.2025 / 16:51:59 		32.84 -0.30% 32.90
09:00 		32.68
10:21 		35.70
11.03.25 		28.47
09.04.25 		227'575

Handel

Kurs 7'987.26
Vortag 7'991.83
+/-% -0.06%
+/- -4.5724
Eröffnung 7'991.83
Tageshoch 8'018.61
Tagestief 7'946.38

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348087813
Valor 134808781
Symbol SCACP

Hoch / Tief

7'987.26
Intraday
7'946.38
09:10
8'018.61
15:49
7'987.26
YTD
6'802.94
09.04.25
8'250.84
03.03.25
7'987.26
1 Jahr
6'802.94
10.04.25
8'250.84
04.03.25

Performance

Intraday -0.06%
1 Monat 1.69%
3 Monate 2.41%
YTD 8.22%
1 Jahr 6.15%
3 Jahre 21.79%