×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 10.04.2025 - 17:29:59
- 7'162.38
- 4.20%
- 288.90
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 10.04.2025 / 17:29:59 |
7'162.38 | 4.20% | 288.90 | 0 | |||
|
Accor 10.04.2025 / 17:30:00 |
38.36 | 4.38% | 1.61 | 38.28 | 38.28 | 836'624 | |
|
Air Liquide 10.04.2025 / 17:30:00 |
167.56 | 3.77% | 6.08 | 167.00 | 167.00 | 1'125'959 | |
|
Airbus Br Rg 10.04.2025 / 17:30:00 |
139.92 | 5.73% | 7.58 | 139.46 | 139.46 | 2'540'967 | |
|
ArcelorMittal Rg 10.04.2025 / 17:30:00 |
22.88 | 5.29% | 1.15 | 22.80 | 22.80 | 2'723'284 | |
|
AXA 10.04.2025 / 17:30:00 |
37.46 | 6.18% | 2.18 | 37.20 | 37.20 | 3'496'124 | |
|
BNP Paribas A 10.04.2025 / 17:30:00 |
67.88 | 6.95% | 4.41 | 67.23 | 67.23 | 3'141'227 | |
|
Bureau Veritas 10.04.2025 / 17:30:00 |
25.94 | 4.47% | 1.11 | 25.80 | 25.80 | 1'031'450 | |
|
Capgemini 10.04.2025 / 17:30:00 |
126.35 | 2.95% | 3.63 | 125.25 | 125.25 | 563'990 | |
|
Carrefour 10.04.2025 / 17:30:00 |
13.000 | 1.64% | 0.21 | 13.005 | 13.005 | 1'193'143 | |
|
Credit Agricole 10.04.2025 / 17:30:00 |
15.435 | 3.47% | 0.52 | 15.285 | 15.285 | 3'328'430 | |
|
Danone 10.04.2025 / 17:30:00 |
70.46 | 0.70% | 0.49 | 70.32 | 70.32 | 1'104'077 | |
|
Dassault Syst 10.04.2025 / 17:30:00 |
33.09 | 3.49% | 1.12 | 32.84 | 32.84 | 1'080'463 | |
|
Edenred 10.04.2025 / 17:30:00 |
29.94 | 4.72% | 1.35 | 29.66 | 29.66 | 355'060 | |
|
Eiffage 10.04.2025 / 17:30:00 |
104.90 | 3.94% | 3.98 | 104.35 | 104.35 | 127'358 | |
|
ENGIE 10.04.2025 / 17:30:00 |
18.090 | 3.47% | 0.61 | 17.965 | 17.965 | 3'240'821 | |
|
EssilorLuxott 10.04.2025 / 17:30:00 |
242.65 | 3.72% | 8.70 | 242.00 | 242.00 | 521'662 | |
|
Euronext Br Rg 10.04.2025 / 17:30:00 |
136.30 | 3.38% | 4.45 | 135.60 | 135.60 | 231'496 | |
|
Gecina 10.04.2025 / 17:30:00 |
83.90 | 4.06% | 3.28 | 84.00 | 84.00 | 77'340 | |
|
Hermes Intl 10.04.2025 / 17:30:00 |
2'294.50 | 3.22% | 71.50 | 2'288.00 | 2'288.00 | 46'959 | |
|
Kering 10.04.2025 / 17:30:00 |
163.46 | 2.45% | 3.91 | 162.26 | 162.26 | 339'015 | |
|
L'Oreal 10.04.2025 / 17:30:00 |
346.20 | 2.87% | 9.65 | 347.05 | 347.05 | 485'776 | |
|
LEGRAND 10.04.2025 / 17:30:00 |
90.66 | 3.02% | 2.66 | 89.80 | 89.80 | 659'121 | |
|
LVMH 10.04.2025 / 17:30:00 |
523.40 | 3.97% | 20.00 | 524.20 | 524.20 | 619'412 | |
|
Michelin Rg 10.04.2025 / 17:30:00 |
29.26 | 2.29% | 0.66 | 29.05 | 29.05 | 1'049'563 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thales 10.04.2025 / 17:30:00 |
245.80 | 69.72% | 76.06% | -2.92% | 4.06% | 67.41% | 57.77% | 96.38% |
|
Societe Generale 10.04.2025 / 17:30:00 |
36.44 | 25.91% | 42.19% | -5.23% | -8.60% | 26.70% | 44.37% | 56.23% |
|
Orange 10.04.2025 / 17:30:00 |
12.030 | 23.10% | 14.86% | -3.12% | 1.60% | 18.41% | 15.87% | 7.24% |
|
Euronext Br Rg 10.04.2025 / 17:30:00 |
136.30 | 21.52% | 67.80% | -2.57% | 9.13% | 27.80% | 56.58% | 54.17% |
|
Eiffage 10.04.2025 / 17:30:00 |
104.90 | 19.07% | 4.35% | -4.51% | -1.43% | 23.62% | 7.19% | 14.04% |
|
ENGIE 10.04.2025 / 17:30:00 |
18.090 | 13.74% | 9.90% | -4.24% | 4.42% | 14.15% | 15.85% | 50.24% |
|
Credit Agricole 10.04.2025 / 17:30:00 |
15.435 | 11.51% | 16.07% | -6.28% | -4.49% | 10.88% | 12.13% | 50.91% |
|
Danone 10.04.2025 / 17:30:00 |
70.46 | 7.91% | 19.24% | -3.23% | -0.66% | 9.21% | 22.28% | 34.04% |
|
Vinci 10.04.2025 / 17:30:00 |
112.60 | 7.79% | -5.35% | -4.37% | -3.22% | 11.68% | -0.18% | 21.84% |
|
BNP Paribas A 10.04.2025 / 17:30:00 |
67.88 | 6.91% | 1.41% | -8.11% | -7.87% | 9.08% | 3.62% | 32.66% |
|
Veolia Environnem 10.04.2025 / 17:30:00 |
29.72 | 3.77% | -1.33% | -8.74% | -2.62% | 10.92% | 4.46% | 2.49% |
|
Air Liquide 10.04.2025 / 17:30:00 |
167.56 | 3.31% | 0.86% | -3.65% | -6.43% | 5.88% | -2.33% | 20.45% |
|
AXA 10.04.2025 / 17:30:00 |
37.46 | 2.72% | 19.63% | -5.48% | -3.20% | 6.88% | 11.99% | 36.66% |
|
EssilorLuxott 10.04.2025 / 17:30:00 |
242.65 | 0.04% | 28.83% | -2.43% | -7.77% | 0.98% | 19.30% | 42.00% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.72% |
|
L'Oreal 10.04.2025 / 17:30:00 |
346.20 | -1.56% | -25.32% | -0.63% | -2.45% | 2.31% | -17.24% | -8.51% |
|
ArcelorMittal Rg 10.04.2025 / 17:30:00 |
22.88 | -2.82% | -15.37% | -7.34% | -19.96% | 1.21% | -10.10% | -23.04% |
|
SIX France 40 10.04.2025 / 17:29:59 |
7'162.38 | -2.95% | 0.00% | -5.90% | -9.76% | -6.12% | -11.02% | 4.04% |
|
Hermes Intl 10.04.2025 / 17:30:00 |
2'294.50 | -4.10% | 15.85% | -1.48% | -7.26% | -7.41% | 0.11% | 71.79% |
|
Dassault Syst 10.04.2025 / 17:30:00 |
33.09 | -4.41% | -27.72% | -1.72% | -13.74% | -3.53% | -16.79% | -23.81% |
|
Safran 10.04.2025 / 17:30:00 |
212.00 | -5.18% | 25.61% | -9.71% | -13.54% | -5.53% | 3.44% | 97.18% |
|
LEGRAND 10.04.2025 / 17:30:00 |
90.66 | -6.28% | -6.48% | -2.73% | -12.62% | -5.72% | -4.16% | 5.24% |
|
Carrefour 10.04.2025 / 17:30:00 |
13.000 | -6.64% | -22.79% | -4.13% | 1.03% | -7.62% | -17.70% | -36.59% |
|
Sanofi 10.04.2025 / 17:30:00 |
88.90 | -7.15% | -3.24% | -10.66% | -16.20% | -9.29% | 2.57% | -13.24% |
|
Edenred 10.04.2025 / 17:30:00 |
29.94 | -9.75% | -47.08% | -0.27% | -7.48% | -4.38% | -33.58% | -40.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 10.04.2025 / 17:29:59 |
7'162.38 | 4.20% |
7'396.42 09:21 |
7'089.58 09:03 |
8'250.84 03.03.25 |
6802.937240504 09.04.25 |
|
|
Accor 10.04.2025 / 17:30:00 |
38.36 | 4.38% |
41.38 09:14 |
38.30 16:02 |
51.10 13.02.25 |
34.84 07.04.25 |
836'624 |
|
Air Liquide 10.04.2025 / 17:30:00 |
167.56 | 3.77% |
171.39 09:08 |
167.56 17:29 |
185.78 11.03.25 |
154.18 02.01.25 |
1'125'959 |
|
Airbus Br Rg 10.04.2025 / 17:30:00 |
139.92 | 5.73% |
150.28 09:09 |
139.20 15:41 |
177.30 03.03.25 |
126.4 07.04.25 |
2'540'967 |
|
ArcelorMittal Rg 10.04.2025 / 17:30:00 |
22.88 | 5.29% |
25.43 09:00 |
22.88 17:28 |
32.18 06.03.25 |
20.53 07.04.25 |
2'723'284 |
|
AXA 10.04.2025 / 17:30:00 |
37.46 | 6.18% |
38.05 12:41 |
36.70 09:00 |
40.50 02.04.25 |
33.17 13.01.25 |
3'496'124 |
|
BNP Paribas A 10.04.2025 / 17:30:00 |
67.88 | 6.95% |
73.46 09:05 |
67.41 17:06 |
81.93 26.03.25 |
57.91 02.01.25 |
3'141'227 |
|
Bureau Veritas 10.04.2025 / 17:30:00 |
25.94 | 4.47% |
26.56 09:09 |
25.43 10:38 |
31.54 15.01.25 |
24.22 07.04.25 |
1'031'450 |
|
Capgemini 10.04.2025 / 17:30:00 |
126.35 | 2.95% |
136.10 09:10 |
123.85 16:02 |
186.65 14.02.25 |
112.3 07.04.25 |
563'990 |
|
Carrefour 10.04.2025 / 17:30:00 |
13.000 | 1.64% |
13.278 09:00 |
12.995 17:26 |
14.325 16.01.25 |
10.5925 21.02.25 |
1'193'143 |
|
Credit Agricole 10.04.2025 / 17:30:00 |
15.435 | 3.47% |
16.260 09:03 |
15.425 17:06 |
17.345 26.03.25 |
13.0975 02.01.25 |
3'328'430 |
|
Danone 10.04.2025 / 17:30:00 |
70.46 | 0.70% |
70.98 15:55 |
68.78 09:00 |
74.94 04.04.25 |
63.52 16.01.25 |
1'104'077 |
|
Dassault Syst 10.04.2025 / 17:30:00 |
33.09 | 3.49% |
35.40 09:07 |
33.09 17:29 |
41.17 06.02.25 |
30.65 07.04.25 |
1'080'463 |
|
Edenred 10.04.2025 / 17:30:00 |
29.94 | 4.72% |
30.50 09:02 |
29.56 10:39 |
34.93 06.03.25 |
27.4 07.04.25 |
355'060 |
|
Eiffage 10.04.2025 / 17:30:00 |
104.90 | 3.94% |
108.95 09:00 |
104.20 10:37 |
112.30 28.03.25 |
82.16 13.01.25 |
127'358 |
|
ENGIE 10.04.2025 / 17:30:00 |
18.090 | 3.47% |
18.170 15:17 |
17.675 09:31 |
18.995 03.04.25 |
15.325 29.01.25 |
3'240'821 |
|
EssilorLuxott 10.04.2025 / 17:30:00 |
242.65 | 3.72% |
257.80 09:08 |
242.35 15:44 |
297.95 14.02.25 |
226 07.04.25 |
521'662 |
|
Euronext Br Rg 10.04.2025 / 17:30:00 |
136.30 | 3.38% |
137.25 09:00 |
134.10 11:51 |
140.45 03.04.25 |
104.6 14.01.25 |
231'496 |
|
Gecina 10.04.2025 / 17:30:00 |
83.90 | 4.06% |
85.35 09:00 |
83.15 09:04 |
97.45 12.02.25 |
79.8 09.04.25 |
77'340 |
|
Hermes Intl 10.04.2025 / 17:30:00 |
2'294.50 | 3.22% |
2'376.00 09:15 |
2'274.00 16:01 |
2'956.00 14.02.25 |
2097 07.04.25 |
46'959 |
|
Kering 10.04.2025 / 17:30:00 |
163.46 | 2.45% |
187.38 09:07 |
162.46 16:10 |
283.33 14.02.25 |
149.8 07.04.25 |
339'015 |
|
L'Oreal 10.04.2025 / 17:30:00 |
346.20 | 2.87% |
358.90 09:08 |
343.95 10:03 |
370.85 10.03.25 |
323.7 15.01.25 |
485'776 |
|
LEGRAND 10.04.2025 / 17:30:00 |
90.66 | 3.02% |
96.40 09:11 |
89.48 14:51 |
111.98 20.02.25 |
82.92 07.04.25 |
659'121 |
|
LVMH 10.04.2025 / 17:30:00 |
523.40 | 3.97% |
566.70 09:02 |
520.40 17:01 |
762.80 28.01.25 |
482.65 07.04.25 |
619'412 |
|
Michelin Rg 10.04.2025 / 17:30:00 |
29.26 | 2.29% |
30.53 09:07 |
29.26 17:29 |
35.70 11.03.25 |
28.47 09.04.25 |
1'049'563 |