×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 07.05.2026 - 01:00:00
- 8'305.90
- 2.96%
- 238.75
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 07.05.2026 / 01:00:00 |
8'305.90 | 0.00% | 0.00 | 0 | |||
|
Accor 06.05.2026 / 17:30:00 |
44.37 | 7.19% | 2.98 | 44.60 | 44.60 | 0 | |
|
Air Liquide 06.05.2026 / 17:30:00 |
181.01 | 0.59% | 1.07 | 180.28 | 180.28 | 0 | |
|
Airbus Br Rg 06.05.2026 / 17:30:00 |
189.28 | 6.43% | 11.44 | 188.50 | 188.50 | 0 | |
|
Alstom 06.05.2026 / 17:30:00 |
17.820 | 4.21% | 0.72 | 17.580 | 17.580 | 0 | |
|
ArcelorMittal Rg 06.05.2026 / 17:30:00 |
53.54 | 8.58% | 4.23 | 53.56 | 53.56 | 0 | |
|
AXA 06.05.2026 / 17:30:00 |
41.86 | 3.81% | 1.54 | 41.80 | 41.80 | 0 | |
|
BNP Paribas A 06.05.2026 / 17:30:00 |
93.38 | 5.28% | 4.68 | 93.41 | 93.41 | 0 | |
|
Bouygues 06.05.2026 / 17:30:00 |
53.13 | 4.94% | 2.50 | 53.00 | 53.00 | 0 | |
|
Bureau Veritas 06.05.2026 / 17:30:00 |
26.92 | 1.22% | 0.33 | 26.80 | 26.80 | 0 | |
|
Capgemini 06.05.2026 / 17:30:00 |
104.50 | -0.43% | -0.45 | 104.95 | 104.95 | 0 | |
|
Carrefour 06.05.2026 / 17:30:00 |
17.130 | 2.61% | 0.44 | 17.140 | 17.140 | 0 | |
|
Credit Agricole 06.05.2026 / 17:30:00 |
17.345 | 4.14% | 0.69 | 17.250 | 17.250 | 0 | |
|
Danone 06.05.2026 / 17:30:00 |
64.88 | 0.65% | 0.42 | 64.92 | 64.92 | 0 | |
|
Dassault Syst 06.05.2026 / 17:30:00 |
19.800 | 1.54% | 0.30 | 19.770 | 19.770 | 0 | |
|
Eiffage 06.05.2026 / 17:30:00 |
143.10 | 3.96% | 5.45 | 142.70 | 142.70 | 0 | |
|
ENGIE 06.05.2026 / 17:29:59 |
27.85 | 0.00% | 0.00 | 27.57 | 27.57 | 0 | |
|
EssilorLuxott 06.05.2026 / 17:30:00 |
176.88 | 3.04% | 5.23 | 176.70 | 176.70 | 0 | |
|
Euronext Br Rg 06.05.2026 / 17:30:00 |
142.55 | -0.21% | -0.30 | 142.40 | 142.40 | 0 | |
|
Hermes Intl 06.05.2026 / 17:30:00 |
1'673.00 | 5.62% | 89.00 | 1'671.50 | 1'671.50 | 0 | |
|
Kering 06.05.2026 / 17:30:00 |
243.05 | 6.43% | 14.68 | 243.25 | 243.25 | 0 | |
|
L'Oreal 06.05.2026 / 17:30:00 |
373.90 | 3.56% | 12.85 | 373.40 | 373.40 | 0 | |
|
LEGRAND 06.05.2026 / 17:30:00 |
160.43 | 3.13% | 4.88 | 160.10 | 160.10 | 0 | |
|
LVMH 06.05.2026 / 17:30:00 |
475.10 | 5.80% | 26.03 | 474.00 | 474.00 | 0 | |
|
Michelin Rg 06.05.2026 / 17:30:00 |
32.35 | 3.29% | 1.03 | 32.13 | 32.13 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 06.05.2026 / 17:30:00 |
48.73 | 119.24% | 101.07% | 9.02% | 51.77% | 69.30% | 141.49% | 26.86% |
|
TotalEnergies 06.05.2026 / 17:30:00 |
76.63 | 42.99% | 48.75% | -2.11% | 0.10% | 18.95% | 51.13% | 41.18% |
|
ArcelorMittal Rg 06.05.2026 / 17:30:00 |
53.54 | 26.50% | 120.53% | 9.04% | 4.61% | -3.60% | 101.89% | 100.45% |
|
Orange 06.05.2026 / 17:30:00 |
18.150 | 26.33% | 86.65% | 3.54% | 1.09% | 5.71% | 42.16% | 54.19% |
|
ENGIE 06.05.2026 / 17:29:59 |
27.85 | 24.44% | 81.20% | -0.78% | -3.97% | 4.13% | 51.69% | 91.02% |
|
LEGRAND 06.05.2026 / 17:30:00 |
160.43 | 22.31% | 65.65% | 7.70% | 8.84% | 10.83% | 58.92% | 82.53% |
|
Veolia Environnem 06.05.2026 / 17:30:00 |
36.41 | 20.25% | 31.65% | 4.51% | 5.51% | 10.74% | 15.04% | 26.08% |
|
Carrefour 06.05.2026 / 17:30:00 |
17.130 | 17.36% | 21.86% | 3.07% | 5.51% | 12.59% | 25.04% | -6.29% |
|
Schneider El 06.05.2026 / 17:30:00 |
284.45 | 16.27% | 13.19% | 4.92% | 11.44% | 6.74% | 34.40% | 72.12% |
|
Bouygues 06.05.2026 / 17:30:00 |
53.13 | 14.11% | 76.23% | 7.53% | 1.16% | 7.07% | 40.80% | 60.53% |
|
Eiffage 06.05.2026 / 17:30:00 |
143.10 | 12.69% | 62.40% | 6.43% | 0.85% | 6.16% | 16.98% | 31.16% |
|
Air Liquide 06.05.2026 / 17:30:00 |
181.01 | 12.46% | 15.12% | 0.24% | -1.32% | 7.74% | -0.78% | 21.13% |
|
Euronext Br Rg 06.05.2026 / 17:30:00 |
142.55 | 11.69% | 31.66% | -0.18% | 0.25% | 18.15% | -4.62% | 97.58% |
|
Rexel 06.05.2026 / 17:30:00 |
38.26 | 11.31% | 51.38% | 12.07% | 4.82% | 1.53% | 56.35% | 85.33% |
|
Michelin Rg 06.05.2026 / 17:30:00 |
32.35 | 10.87% | -1.57% | 3.89% | 5.82% | -0.06% | -0.61% | 6.42% |
|
BNP Paribas A 06.05.2026 / 17:30:00 |
93.38 | 9.71% | 49.40% | 2.98% | 4.21% | 0.92% | 23.03% | 53.22% |
|
Vinci 06.05.2026 / 17:30:00 |
133.75 | 7.74% | 29.57% | 6.45% | -1.91% | -0.13% | 6.70% | 18.38% |
|
Thales 06.05.2026 / 17:30:00 |
241.70 | 3.45% | 70.83% | 5.27% | -10.58% | -1.55% | -2.48% | 73.96% |
|
SIX France 40 07.05.2026 / 01:00:00 |
8'305.90 | 1.62% | 12.54% | 2.92% | 0.40% | -0.31% | 8.68% | 11.00% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
AXA 06.05.2026 / 17:30:00 |
41.86 | -1.50% | 17.40% | 4.04% | 1.39% | 10.92% | 3.02% | 39.37% |
|
L'Oreal 06.05.2026 / 17:30:00 |
373.90 | -1.88% | 5.60% | 2.78% | 1.77% | -4.48% | -0.48% | -14.94% |
|
Bureau Veritas 06.05.2026 / 17:30:00 |
26.92 | -2.01% | -9.05% | 4.62% | -1.23% | -2.71% | -4.84% | 3.52% |
|
Societe Generale 06.05.2026 / 17:30:00 |
70.13 | -3.62% | 144.49% | -1.42% | -0.36% | -2.71% | 54.32% | 206.44% |
|
Credit Agricole 06.05.2026 / 17:30:00 |
17.345 | -5.06% | 24.50% | 0.23% | 0.43% | -3.69% | 4.47% | 50.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 07.05.2026 / 01:00:00 |
8'305.90 | 0.00% |
8'665.78 26.02.26 |
7511.28718818 23.03.26 |
|||
|
Accor 06.05.2026 / 17:30:00 |
44.37 | 7.19% |
44.41 17:26 |
42.03 09:32 |
50.26 18.02.26 |
37.54 19.03.26 |
1'135'017 |
|
Air Liquide 06.05.2026 / 17:30:00 |
181.01 | 0.59% |
182.08 10:50 |
179.90 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
358'369 |
|
Airbus Br Rg 06.05.2026 / 17:30:00 |
189.28 | 6.43% |
191.86 13:57 |
179.32 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
1'873'814 |
|
Alstom 06.05.2026 / 17:30:00 |
17.820 | 4.21% |
18.005 13:01 |
17.215 09:01 |
30.22 12.02.26 |
14.8 17.04.26 |
1'288'085 |
|
ArcelorMittal Rg 06.05.2026 / 17:30:00 |
53.54 | 8.58% |
54.18 13:18 |
49.58 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
2'351'975 |
|
AXA 06.05.2026 / 17:30:00 |
41.86 | 3.81% |
42.28 13:25 |
40.94 09:02 |
43.60 17.04.26 |
36.55 23.03.26 |
8'469'250 |
|
BNP Paribas A 06.05.2026 / 17:30:00 |
93.38 | 5.28% |
94.71 13:13 |
89.99 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
1'320'574 |
|
Bouygues 06.05.2026 / 17:30:00 |
53.13 | 4.94% |
53.26 17:20 |
51.50 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
540'503 |
|
Bureau Veritas 06.05.2026 / 17:30:00 |
26.92 | 1.22% |
27.35 13:38 |
26.45 09:26 |
29.61 17.04.26 |
24.605 22.04.26 |
547'802 |
|
Capgemini 06.05.2026 / 17:30:00 |
104.50 | -0.43% |
109.15 13:24 |
102.90 09:34 |
152.75 09.01.26 |
94.9 26.03.26 |
448'669 |
|
Carrefour 06.05.2026 / 17:30:00 |
17.130 | 2.61% |
17.153 17:27 |
16.815 10:56 |
17.215 30.04.26 |
13.585 30.01.26 |
624'182 |
|
Credit Agricole 06.05.2026 / 17:30:00 |
17.345 | 4.14% |
17.613 13:15 |
16.983 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
2'892'877 |
|
Danone 06.05.2026 / 17:30:00 |
64.88 | 0.65% |
65.54 10:50 |
64.72 17:03 |
77.74 14.01.26 |
63.52 26.01.26 |
679'535 |
|
Dassault Syst 06.05.2026 / 17:30:00 |
19.800 | 1.54% |
20.41 12:19 |
19.375 09:34 |
24.95 12.01.26 |
15.85 17.02.26 |
972'007 |
|
Eiffage 06.05.2026 / 17:30:00 |
143.10 | 3.96% |
144.10 12:56 |
139.35 09:00 |
147.50 27.02.26 |
116.15 20.01.26 |
130'810 |
|
ENGIE 06.05.2026 / 17:29:59 |
27.85 | 0.00% |
28.09 09:39 |
27.20 13:01 |
29.89 26.02.26 |
22.29 02.01.26 |
2'893'249 |
|
EssilorLuxott 06.05.2026 / 17:30:00 |
176.88 | 3.04% |
178.60 13:39 |
172.30 09:02 |
286.00 15.01.26 |
168.65 05.05.26 |
1'327'378 |
|
Euronext Br Rg 06.05.2026 / 17:30:00 |
142.55 | -0.21% |
143.00 09:01 |
140.85 12:11 |
149.40 17.04.26 |
109.9 04.02.26 |
158'366 |
|
Hermes Intl 06.05.2026 / 17:30:00 |
1'673.00 | 5.62% |
1'709.00 13:39 |
1'594.25 09:05 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
75'871 |
|
Kering 06.05.2026 / 17:30:00 |
243.05 | 6.43% |
245.25 13:36 |
230.30 09:03 |
320.45 12.01.26 |
225.3 05.05.26 |
214'312 |
|
L'Oreal 06.05.2026 / 17:30:00 |
373.90 | 3.56% |
375.65 16:17 |
364.55 09:24 |
405.80 24.02.26 |
338.85 23.03.26 |
243'097 |
|
LEGRAND 06.05.2026 / 17:30:00 |
160.43 | 3.13% |
161.10 13:38 |
157.78 09:02 |
161.10 06.05.26 |
121.95 20.01.26 |
523'352 |
|
LVMH 06.05.2026 / 17:30:00 |
475.10 | 5.80% |
479.93 13:09 |
454.10 09:00 |
654.30 09.01.26 |
440 05.05.26 |
489'069 |
|
Michelin Rg 06.05.2026 / 17:30:00 |
32.35 | 3.29% |
32.75 13:18 |
31.45 09:00 |
34.69 12.02.26 |
27.73 23.03.26 |
1'369'323 |