×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 06.08.2026 - 12:43:45
- 8'740.58
- 0.74%
- 64.08
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 06.08.2026 / 12:43:46 |
8'740.56 | 0.74% | 64.06 | 0 | |||
|
Accor 06.08.2026 / 12:28:36 |
47.95 | 1.40% | 0.66 | 47.96 | 47.98 | 176'817 | |
|
Air Liquide 06.08.2026 / 12:28:40 |
172.82 | -0.44% | -0.77 | 172.80 | 172.84 | 61'885 | |
|
Airbus Br Rg 06.08.2026 / 12:28:46 |
216.23 | 0.63% | 1.35 | 216.15 | 216.25 | 142'551 | |
|
Alstom 06.08.2026 / 12:28:15 |
16.670 | 0.63% | 0.11 | 16.665 | 16.675 | 59'142 | |
|
ArcelorMittal Rg 06.08.2026 / 12:28:42 |
64.47 | -0.56% | -0.36 | 64.46 | 64.50 | 154'352 | |
|
AXA 06.08.2026 / 12:27:49 |
45.25 | 1.38% | 0.62 | 45.23 | 45.24 | 293'397 | |
|
BNP Paribas A 06.08.2026 / 12:28:43 |
113.14 | 0.91% | 1.02 | 113.14 | 113.16 | 213'723 | |
|
Bouygues 06.08.2026 / 12:27:51 |
48.86 | 0.56% | 0.27 | 48.86 | 48.88 | 55'462 | |
|
Bureau Veritas 06.08.2026 / 12:27:40 |
28.47 | -0.33% | -0.10 | 28.46 | 28.47 | 204'452 | |
|
Capgemini 06.08.2026 / 12:28:33 |
108.20 | -1.25% | -1.38 | 108.15 | 108.25 | 121'663 | |
|
Carrefour 06.08.2026 / 12:28:10 |
15.895 | -0.03% | -0.01 | 15.890 | 15.900 | 204'380 | |
|
Credit Agricole 06.08.2026 / 12:28:36 |
19.585 | 1.32% | 0.26 | 19.585 | 19.590 | 499'921 | |
|
Danone 06.08.2026 / 12:28:36 |
68.67 | 0.72% | 0.49 | 68.66 | 68.68 | 293'771 | |
|
Dassault Syst 06.08.2026 / 12:27:56 |
21.55 | 0.33% | 0.07 | 21.55 | 21.56 | 183'150 | |
|
Eiffage 06.08.2026 / 12:27:10 |
124.75 | 0.14% | 0.18 | 124.70 | 124.75 | 12'619 | |
|
ENGIE 06.08.2026 / 12:28:36 |
26.56 | 0.64% | 0.17 | 26.55 | 26.56 | 356'375 | |
|
EssilorLuxott 06.08.2026 / 12:28:17 |
170.65 | -0.52% | -0.90 | 170.70 | 170.75 | 122'827 | |
|
Euronext Br Rg 06.08.2026 / 12:28:22 |
161.80 | 0.62% | 1.00 | 161.80 | 161.90 | 36'552 | |
|
Hermes Intl 06.08.2026 / 12:28:45 |
1'607.00 | 4.15% | 64.00 | 1'606.50 | 1'607.50 | 31'763 | |
|
Kering 06.08.2026 / 12:28:35 |
288.10 | 2.09% | 5.90 | 288.05 | 288.20 | 131'503 | |
|
L'Oreal 06.08.2026 / 12:28:40 |
393.23 | 1.18% | 4.58 | 393.15 | 393.25 | 54'205 | |
|
LEGRAND 06.08.2026 / 12:27:28 |
139.05 | 1.09% | 1.50 | 139.00 | 139.10 | 107'826 | |
|
LVMH 06.08.2026 / 12:28:41 |
485.15 | 1.21% | 5.80 | 485.10 | 485.20 | 81'814 | |
|
Michelin Rg 06.08.2026 / 12:28:10 |
34.25 | 1.03% | 0.35 | 34.25 | 34.26 | 120'838 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 06.08.2026 / 12:28:36 |
45.97 | 105.94% | 88.86% | 0.87% | -26.67% | -17.08% | 115.29% | 1.23% |
|
ArcelorMittal Rg 06.08.2026 / 12:28:42 |
64.47 | 66.32% | 189.94% | 8.65% | 18.10% | 17.56% | 130.91% | 157.52% |
|
BNP Paribas A 06.08.2026 / 12:28:43 |
113.14 | 38.68% | 88.85% | 3.89% | 13.63% | 22.90% | 42.19% | 89.10% |
|
TotalEnergies 06.08.2026 / 12:28:16 |
74.63 | 33.35% | 38.71% | -1.01% | 8.58% | -4.20% | 42.61% | 32.99% |
|
Schneider El 06.08.2026 / 12:28:43 |
299.40 | 28.15% | 24.76% | 5.63% | 10.88% | 10.57% | 36.29% | 86.97% |
|
Euronext Br Rg 06.08.2026 / 12:28:22 |
161.80 | 25.72% | 48.20% | 8.12% | 9.51% | 15.32% | 14.10% | 137.17% |
|
Societe Generale 06.08.2026 / 12:28:39 |
84.55 | 21.78% | 208.92% | 4.01% | 14.93% | 24.64% | 48.96% | 230.03% |
|
Safran 06.08.2026 / 12:28:36 |
360.95 | 20.23% | 69.37% | 6.22% | 5.85% | 28.29% | 23.91% | 144.63% |
|
Michelin Rg 06.08.2026 / 12:28:10 |
34.25 | 20.00% | 6.54% | -0.83% | 0.12% | 7.74% | 9.81% | 16.98% |
|
Air Liquide 06.08.2026 / 12:28:40 |
172.82 | 19.34% | 22.17% | 0.69% | -0.31% | 6.71% | 9.61% | 32.09% |
|
Veolia Environnem 06.08.2026 / 12:28:25 |
35.23 | 18.82% | 30.08% | -1.44% | -3.90% | 1.62% | 17.28% | 26.95% |
|
ENGIE 06.08.2026 / 12:28:36 |
26.56 | 17.90% | 71.67% | 1.67% | -1.97% | -2.89% | 40.71% | 82.75% |
|
Thales 06.08.2026 / 12:28:46 |
266.05 | 14.04% | 88.33% | 9.62% | 17.36% | 19.01% | 15.17% | 94.28% |
|
Orange 06.08.2026 / 12:28:26 |
16.253 | 12.07% | 65.59% | -4.65% | 2.57% | -12.14% | 17.69% | 57.31% |
|
Carrefour 06.08.2026 / 12:28:10 |
15.895 | 11.78% | 16.06% | -1.20% | -2.48% | -7.48% | 27.57% | -12.44% |
|
Rexel 06.08.2026 / 12:28:36 |
37.63 | 11.37% | 51.46% | 5.16% | -0.33% | -0.76% | 44.93% | 75.35% |
|
Credit Agricole 06.08.2026 / 12:28:36 |
19.585 | 10.19% | 44.50% | 4.34% | 12.54% | 13.78% | 19.31% | 62.93% |
|
Bouygues 06.08.2026 / 12:27:51 |
48.86 | 9.51% | 69.13% | -1.51% | 4.79% | -5.49% | 30.78% | 50.15% |
|
AXA 06.08.2026 / 12:27:49 |
45.25 | 9.03% | 29.95% | -0.10% | 2.33% | 14.47% | 8.84% | 62.62% |
|
Publicis Grp 06.08.2026 / 12:28:41 |
99.10 | 8.94% | -5.95% | 6.46% | 15.68% | 28.04% | 26.66% | 30.67% |
|
Airbus Br Rg 06.08.2026 / 12:28:46 |
216.23 | 8.28% | 38.72% | 6.31% | 9.92% | 25.49% | 21.76% | 64.28% |
|
LEGRAND 06.08.2026 / 12:27:28 |
139.05 | 8.16% | 46.49% | 6.72% | -1.75% | -10.23% | 6.96% | 50.03% |
|
SIX France 40 06.08.2026 / 12:43:46 |
8'740.56 | 6.94% | 17.56% | 2.94% | 4.86% | 8.03% | 13.20% | 17.89% |
|
L'Oreal 06.08.2026 / 12:28:40 |
393.23 | 5.63% | 13.67% | 0.21% | 3.60% | 9.93% | 3.11% | -5.63% |
|
Bureau Veritas 06.08.2026 / 12:27:40 |
28.47 | 5.23% | -2.33% | 2.03% | 5.39% | 7.50% | 5.50% | 14.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 06.08.2026 / 12:43:46 |
8'740.56 | 0.74% |
8'749.07 10:55 |
8'676.50 09:00 |
8'749.07 06.08.26 |
7511.28718818 23.03.26 |
|
|
Accor 06.08.2026 / 12:28:36 |
47.95 | 1.40% |
48.06 11:47 |
47.38 09:00 |
51.98 25.06.26 |
37.54 19.03.26 |
176'817 |
|
Air Liquide 06.08.2026 / 12:28:40 |
172.82 | -0.44% |
175.03 09:01 |
172.06 11:58 |
182.24 06.07.26 |
140.8 06.01.26 |
61'885 |
|
Airbus Br Rg 06.08.2026 / 12:28:46 |
216.23 | 0.63% |
216.73 11:27 |
214.45 09:45 |
221.30 14.01.26 |
157.42 31.03.26 |
142'551 |
|
Alstom 06.08.2026 / 12:28:15 |
16.670 | 0.63% |
16.758 10:38 |
16.588 09:03 |
30.22 12.02.26 |
14.8 17.04.26 |
59'142 |
|
ArcelorMittal Rg 06.08.2026 / 12:28:42 |
64.47 | -0.56% |
64.86 09:09 |
64.05 10:23 |
65.23 05.08.26 |
38.78 02.01.26 |
154'352 |
|
AXA 06.08.2026 / 12:27:49 |
45.25 | 1.38% |
45.26 12:23 |
44.81 09:05 |
45.66 29.07.26 |
36.55 23.03.26 |
293'397 |
|
BNP Paribas A 06.08.2026 / 12:28:43 |
113.14 | 0.91% |
113.45 10:55 |
112.46 09:00 |
113.45 06.08.26 |
78.83 23.03.26 |
213'723 |
|
Bouygues 06.08.2026 / 12:27:51 |
48.86 | 0.56% |
49.11 09:56 |
48.82 09:11 |
53.48 09.04.26 |
44.195 21.01.26 |
55'462 |
|
Bureau Veritas 06.08.2026 / 12:27:40 |
28.47 | -0.33% |
28.62 09:02 |
28.43 09:45 |
30.17 29.07.26 |
24.605 22.04.26 |
204'452 |
|
Capgemini 06.08.2026 / 12:28:33 |
108.20 | -1.25% |
109.70 09:12 |
107.43 10:19 |
152.75 09.01.26 |
85.62 23.07.26 |
121'663 |
|
Carrefour 06.08.2026 / 12:28:10 |
15.895 | -0.03% |
16.030 09:00 |
15.810 11:15 |
17.535 19.05.26 |
13.585 30.01.26 |
204'380 |
|
Credit Agricole 06.08.2026 / 12:28:36 |
19.585 | 1.32% |
19.635 09:49 |
19.400 09:00 |
19.780 31.07.26 |
15.535 23.03.26 |
499'921 |
|
Danone 06.08.2026 / 12:28:36 |
68.67 | 0.72% |
69.00 09:00 |
68.37 11:36 |
77.74 14.01.26 |
60.64 01.06.26 |
293'771 |
|
Dassault Syst 06.08.2026 / 12:27:56 |
21.55 | 0.33% |
21.69 09:01 |
21.38 09:41 |
24.95 12.01.26 |
15.85 17.02.26 |
183'150 |
|
Eiffage 06.08.2026 / 12:27:10 |
124.75 | 0.14% |
125.25 09:07 |
124.30 09:46 |
147.50 27.02.26 |
116.15 20.01.26 |
12'619 |
|
ENGIE 06.08.2026 / 12:28:36 |
26.56 | 0.64% |
26.65 09:00 |
26.36 10:12 |
29.89 26.02.26 |
22.29 02.01.26 |
356'375 |
|
EssilorLuxott 06.08.2026 / 12:28:17 |
170.65 | -0.52% |
176.60 09:22 |
170.50 12:12 |
286.00 15.01.26 |
160.55 30.06.26 |
122'827 |
|
Euronext Br Rg 06.08.2026 / 12:28:22 |
161.80 | 0.62% |
163.50 09:23 |
161.30 11:28 |
163.50 06.08.26 |
109.9 04.02.26 |
36'552 |
|
Hermes Intl 06.08.2026 / 12:28:45 |
1'607.00 | 4.15% |
1'616.50 09:35 |
1'557.00 09:00 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
31'763 |
|
Kering 06.08.2026 / 12:28:35 |
288.10 | 2.09% |
293.58 09:13 |
286.30 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
131'503 |
|
L'Oreal 06.08.2026 / 12:28:40 |
393.23 | 1.18% |
397.28 09:14 |
392.15 11:35 |
405.80 24.02.26 |
338.85 23.03.26 |
54'205 |
|
LEGRAND 06.08.2026 / 12:27:28 |
139.05 | 1.09% |
139.20 12:25 |
135.55 09:09 |
166.95 07.05.26 |
121.95 20.01.26 |
107'826 |
|
LVMH 06.08.2026 / 12:28:41 |
485.15 | 1.21% |
488.15 09:56 |
481.80 09:00 |
654.30 09.01.26 |
440 05.05.26 |
81'814 |
|
Michelin Rg 06.08.2026 / 12:28:10 |
34.25 | 1.03% |
34.44 09:54 |
34.10 09:11 |
35.73 07.07.26 |
27.73 23.03.26 |
120'838 |