×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 20.06.2026 - 01:00:00
- 8'427.90
- -0.56%
- -47.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 20.06.2026 / 01:00:00 |
8'427.90 | 0.00% | 0.00 | 0 | |||
|
Accor 19.06.2026 / 17:30:00 |
48.52 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 19.06.2026 / 17:30:00 |
165.37 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 19.06.2026 / 17:30:00 |
190.40 | 0.00% | 0.00 | 0 | |||
|
Alstom 19.06.2026 / 17:30:00 |
16.150 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 19.06.2026 / 17:30:00 |
55.00 | 0.00% | 0.00 | 0 | |||
|
AXA 19.06.2026 / 17:30:00 |
42.55 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 19.06.2026 / 17:30:00 |
101.40 | 0.00% | 0.00 | 0 | |||
|
Bouygues 19.06.2026 / 17:30:00 |
50.37 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 19.06.2026 / 17:30:00 |
25.99 | 0.00% | 0.00 | 0 | |||
|
Capgemini 19.06.2026 / 17:30:00 |
89.46 | 0.00% | 0.00 | 0 | |||
|
Carrefour 19.06.2026 / 17:30:00 |
15.563 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 19.06.2026 / 17:30:00 |
17.715 | 0.00% | 0.00 | 0 | |||
|
Danone 19.06.2026 / 17:30:00 |
65.22 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 19.06.2026 / 17:30:00 |
17.135 | 0.00% | 0.00 | 0 | |||
|
Eiffage 19.06.2026 / 17:30:00 |
130.25 | 0.00% | 0.00 | 0 | |||
|
ENGIE 19.06.2026 / 17:30:00 |
26.83 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 19.06.2026 / 17:30:00 |
173.43 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 19.06.2026 / 17:30:00 |
146.90 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 19.06.2026 / 17:30:00 |
1'723.00 | 0.00% | 0.00 | 0 | |||
|
Kering 19.06.2026 / 17:30:00 |
271.45 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 19.06.2026 / 17:30:00 |
377.88 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 19.06.2026 / 17:30:00 |
150.73 | 0.00% | 0.00 | 0 | |||
|
LVMH 19.06.2026 / 17:30:00 |
502.95 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 19.06.2026 / 17:30:00 |
33.44 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 19.06.2026 / 17:30:00 |
67.76 | 203.60% | 178.43% | 0.10% | 16.89% | 138.41% | 171.78% | 50.57% |
|
ArcelorMittal Rg 19.06.2026 / 17:30:00 |
55.00 | 41.10% | 145.97% | -8.97% | -2.91% | 26.20% | 110.24% | 116.83% |
|
TotalEnergies 19.06.2026 / 17:30:00 |
71.04 | 28.18% | 33.34% | -6.61% | -9.35% | -9.64% | 30.32% | 32.01% |
|
BNP Paribas A 19.06.2026 / 17:30:00 |
101.40 | 25.42% | 70.79% | 5.00% | 12.75% | 24.85% | 36.81% | 78.49% |
|
Schneider El 19.06.2026 / 17:30:00 |
289.05 | 23.08% | 19.83% | 9.20% | 6.80% | 27.11% | 34.88% | 77.20% |
|
Veolia Environnem 19.06.2026 / 17:30:00 |
35.87 | 20.62% | 32.05% | 1.09% | 3.43% | 12.08% | 22.32% | 25.23% |
|
ENGIE 19.06.2026 / 17:30:00 |
26.83 | 19.86% | 74.53% | -2.31% | -1.23% | -0.35% | 37.53% | 89.31% |
|
Orange 19.06.2026 / 17:30:00 |
16.995 | 19.64% | 76.77% | -4.36% | -6.63% | -1.79% | 32.64% | 64.65% |
|
LEGRAND 19.06.2026 / 17:30:00 |
150.73 | 18.52% | 60.52% | 12.94% | -1.23% | 16.62% | 39.24% | 65.70% |
|
Michelin Rg 19.06.2026 / 17:30:00 |
33.44 | 18.37% | 5.09% | 0.94% | 6.11% | 14.72% | 6.73% | 23.35% |
|
Euronext Br Rg 19.06.2026 / 17:30:00 |
146.90 | 14.86% | 35.39% | -0.91% | -1.71% | 10.20% | 1.45% | 123.42% |
|
Rexel 19.06.2026 / 17:30:00 |
38.21 | 13.74% | 54.68% | 4.87% | 4.36% | 16.30% | 51.79% | 72.06% |
|
Air Liquide 19.06.2026 / 17:30:00 |
165.37 | 13.69% | 16.38% | -1.54% | 0.38% | 5.09% | 1.85% | 23.90% |
|
Bouygues 19.06.2026 / 17:30:00 |
50.37 | 13.52% | 75.32% | 0.26% | 2.22% | 2.63% | 36.65% | 67.96% |
|
Societe Generale 19.06.2026 / 17:30:00 |
77.91 | 13.21% | 187.17% | 6.39% | 12.95% | 24.66% | 63.78% | 233.80% |
|
Safran 19.06.2026 / 17:30:00 |
331.00 | 11.22% | 56.69% | 8.28% | 15.31% | 19.62% | 27.31% | 131.63% |
|
Carrefour 19.06.2026 / 17:30:00 |
15.563 | 9.40% | 13.59% | -6.70% | -8.75% | 1.24% | 22.71% | -3.65% |
|
Vinci 19.06.2026 / 17:30:00 |
129.58 | 8.11% | 30.02% | 3.00% | 6.12% | 2.80% | 7.31% | 22.17% |
|
Eiffage 19.06.2026 / 17:30:00 |
130.25 | 6.63% | 53.67% | 2.96% | 7.44% | 0.46% | 15.67% | 36.33% |
|
AXA 19.06.2026 / 17:30:00 |
42.55 | 3.95% | 23.89% | 4.01% | 6.20% | 11.94% | -0.14% | 61.36% |
|
SIX France 40 20.06.2026 / 01:00:00 |
8'427.90 | 3.12% | 14.19% | 0.88% | 3.78% | 9.30% | 10.88% | 14.45% |
|
L'Oreal 19.06.2026 / 17:30:00 |
377.88 | 2.70% | 10.52% | -3.10% | 4.10% | 7.83% | 3.61% | -8.38% |
|
Thales 19.06.2026 / 17:30:00 |
233.60 | 1.88% | 68.24% | -0.53% | 1.52% | -2.01% | -5.67% | 74.13% |
|
Publicis Grp 19.06.2026 / 17:30:00 |
89.80 | 1.33% | -12.52% | 0.02% | 7.75% | 30.03% | -4.53% | 21.52% |
|
Credit Agricole 19.06.2026 / 17:30:00 |
17.715 | 0.98% | 32.42% | 5.86% | 2.49% | 11.71% | 14.16% | 63.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 20.06.2026 / 01:00:00 |
8'427.90 | 0.00% |
8'665.78 26.02.26 |
7511.28718818 23.03.26 |
|||
|
Accor 19.06.2026 / 17:30:00 |
48.52 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
222'917 | ||
|
Air Liquide 19.06.2026 / 17:30:00 |
165.37 | 0.00% |
172.53 27.04.26 |
140.8 06.01.26 |
191'361 | ||
|
Airbus Br Rg 19.06.2026 / 17:30:00 |
190.40 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
471'670 | ||
|
Alstom 19.06.2026 / 17:30:00 |
16.150 | 0.00% |
30.22 12.02.26 |
14.8 17.04.26 |
472'275 | ||
|
ArcelorMittal Rg 19.06.2026 / 17:30:00 |
55.00 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
943'787 | ||
|
AXA 19.06.2026 / 17:30:00 |
42.55 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
554'749 | ||
|
BNP Paribas A 19.06.2026 / 17:30:00 |
101.40 | 0.00% |
101.83 19.06.26 |
78.83 23.03.26 |
919'035 | ||
|
Bouygues 19.06.2026 / 17:30:00 |
50.37 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
271'710 | ||
|
Bureau Veritas 19.06.2026 / 17:30:00 |
25.99 | 0.00% |
29.61 17.04.26 |
24.605 22.04.26 |
567'806 | ||
|
Capgemini 19.06.2026 / 17:30:00 |
89.46 | 0.00% |
152.75 09.01.26 |
86.2 18.06.26 |
371'646 | ||
|
Carrefour 19.06.2026 / 17:30:00 |
15.563 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
646'166 | ||
|
Credit Agricole 19.06.2026 / 17:30:00 |
17.715 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'867'473 | ||
|
Danone 19.06.2026 / 17:30:00 |
65.22 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
422'331 | ||
|
Dassault Syst 19.06.2026 / 17:30:00 |
17.135 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
766'234 | ||
|
Eiffage 19.06.2026 / 17:30:00 |
130.25 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
64'531 | ||
|
ENGIE 19.06.2026 / 17:30:00 |
26.83 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
2'696'882 | ||
|
EssilorLuxott 19.06.2026 / 17:30:00 |
173.43 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
167'675 | ||
|
Euronext Br Rg 19.06.2026 / 17:30:00 |
146.90 | 0.00% |
151.40 22.05.26 |
109.9 04.02.26 |
43'273 | ||
|
Hermes Intl 19.06.2026 / 17:30:00 |
1'723.00 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
24'755 | ||
|
Kering 19.06.2026 / 17:30:00 |
271.45 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
124'870 | ||
|
L'Oreal 19.06.2026 / 17:30:00 |
377.88 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
152'480 | ||
|
LEGRAND 19.06.2026 / 17:30:00 |
150.73 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
307'939 | ||
|
LVMH 19.06.2026 / 17:30:00 |
502.95 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
271'315 | ||
|
Michelin Rg 19.06.2026 / 17:30:00 |
33.44 | 0.00% |
34.69 12.02.26 |
27.73 23.03.26 |
214'569 |