×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 02.07.2026 - 10:57:10
- 25'110.25
- 0.70%
- 174.14
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 02.07.2026 / 10:38:56 |
104.80 | 0.29% | 0.30 | 104.70 | 104.80 | 7'581 | |
|
Mercedes-BenzGr N 02.07.2026 / 10:41:34 |
44.20 | 0.37% | 0.17 | 44.17 | 44.20 | 114'876 | |
|
Merck I 02.07.2026 / 10:41:08 |
146.90 | 0.93% | 1.35 | 146.85 | 146.95 | 25'621 | |
|
MTU Aero Engin N 02.07.2026 / 10:41:59 |
370.20 | 0.54% | 2.00 | 370.20 | 370.40 | 15'127 | |
|
Muenchener Rueckv N 02.07.2026 / 10:42:03 |
496.40 | 1.20% | 5.90 | 496.20 | 496.30 | 27'753 | |
|
Rheinmetall I 02.07.2026 / 10:42:09 |
1'065.20 | 1.10% | 11.60 | 1'064.80 | 1'065.40 | 35'196 | |
|
RWE I 02.07.2026 / 10:41:05 |
55.48 | -0.47% | -0.26 | 55.48 | 55.50 | 106'587 | |
|
SAP I 02.07.2026 / 10:41:46 |
140.14 | -0.65% | -0.91 | 140.12 | 140.18 | 264'909 | |
|
Siemens Energy N 02.07.2026 / 10:41:58 |
159.81 | -1.96% | -3.20 | 159.80 | 159.84 | 210'827 | |
|
Siemens Health N 02.07.2026 / 10:41:24 |
34.11 | -1.22% | -0.42 | 34.08 | 34.10 | 81'824 | |
|
Siemens N 02.07.2026 / 10:42:05 |
271.85 | -1.13% | -3.10 | 271.80 | 271.90 | 61'599 | |
|
Symrise I 02.07.2026 / 10:41:16 |
90.90 | 1.34% | 1.20 | 90.88 | 90.92 | 73'713 | |
|
Volkswagen VZ 02.07.2026 / 10:42:11 |
71.56 | 1.73% | 1.22 | 71.52 | 71.60 | 150'433 | |
|
Vonovia N 02.07.2026 / 10:41:56 |
21.77 | 1.82% | 0.39 | 21.76 | 21.78 | 200'303 | |
|
Zalando I 02.07.2026 / 10:41:47 |
25.52 | -0.74% | -0.19 | 25.49 | 25.52 | 152'048 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fres Med Care I 02.07.2026 / 10:42:11 |
40.17 | -1.25% | -8.67% | -1.60% | 6.34% | 0.25% | -16.03% | -8.06% |
|
Hannover Rueck N 02.07.2026 / 10:41:05 |
245.20 | -8.91% | 0.83% | 2.98% | 8.78% | -11.09% | -7.92% | 25.17% |
|
Deutsche Bank N 02.07.2026 / 10:42:11 |
30.72 | -10.47% | 78.68% | 1.02% | 11.00% | 11.57% | 23.71% | 209.58% |
|
Deutsche Telekom N 02.07.2026 / 10:41:52 |
24.80 | -12.72% | -15.85% | -5.33% | -11.05% | -20.33% | -20.14% | 21.45% |
|
Vonovia N 02.07.2026 / 10:41:56 |
21.77 | -12.84% | -27.30% | 1.16% | 5.73% | -5.78% | -25.71% | 18.99% |
|
Muenchener Rueckv N 02.07.2026 / 10:42:03 |
496.40 | -13.00% | -1.61% | 3.48% | 12.74% | -10.30% | -10.62% | 42.75% |
|
Fresenius I 02.07.2026 / 10:41:00 |
41.05 | -16.25% | 22.23% | 2.09% | 12.36% | -7.25% | -2.96% | 61.35% |
|
Beiersdorf I 02.07.2026 / 10:42:03 |
77.88 | -18.16% | -38.13% | 5.21% | 15.82% | 3.15% | -27.84% | -36.91% |
|
Siemens Health N 02.07.2026 / 10:41:24 |
34.11 | -23.01% | -32.64% | -1.04% | -1.73% | -8.63% | -27.39% | -33.42% |
|
HeidelbergMat I 02.07.2026 / 10:41:42 |
164.95 | -25.85% | 39.09% | -11.48% | -7.90% | -10.52% | -15.55% | 119.95% |
|
Mercedes-BenzGr N 02.07.2026 / 10:41:34 |
44.20 | -26.98% | -17.86% | -1.33% | -9.92% | -16.89% | -12.56% | -40.23% |
|
Rheinmetall I 02.07.2026 / 10:42:09 |
1'065.20 | -32.14% | 70.93% | 12.53% | -10.28% | -31.01% | -37.06% | 320.10% |
|
Volkswagen VZ 02.07.2026 / 10:42:11 |
71.56 | -32.50% | -21.07% | -7.62% | -19.31% | -19.61% | -21.28% | -42.79% |
|
SAP I 02.07.2026 / 10:41:46 |
140.14 | -32.66% | -40.28% | 5.69% | -15.03% | 0.94% | -45.60% | 12.71% |
|
BMW I 02.07.2026 / 10:42:12 |
59.28 | -37.53% | -25.84% | -2.79% | -15.28% | -27.80% | -24.21% | -48.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 02.07.2026 / 10:38:56 |
104.80 | 0.29% |
104.80 10:38 |
103.20 09:15 |
115.65 20.02.26 |
92.675 23.03.26 |
7'581 |
|
Mercedes-BenzGr N 02.07.2026 / 10:41:34 |
44.20 | 0.37% |
44.48 09:20 |
43.95 09:00 |
62.33 05.01.26 |
42.635 29.06.26 |
114'876 |
|
Merck I 02.07.2026 / 10:41:08 |
146.90 | 0.93% |
146.90 10:38 |
144.75 09:20 |
148.60 01.07.26 |
100.65 23.03.26 |
25'621 |
|
MTU Aero Engin N 02.07.2026 / 10:41:59 |
370.20 | 0.54% |
370.40 10:41 |
366.00 09:00 |
404.65 18.02.26 |
266.2 18.05.26 |
15'127 |
|
Muenchener Rueckv N 02.07.2026 / 10:42:03 |
496.40 | 1.20% |
496.60 10:40 |
493.10 09:09 |
572.50 21.04.26 |
437.1 02.06.26 |
27'753 |
|
Rheinmetall I 02.07.2026 / 10:42:09 |
1'065.20 | 1.10% |
1'074.60 09:20 |
1'048.80 10:22 |
1'965.75 19.01.26 |
900.5 25.06.26 |
35'196 |
|
RWE I 02.07.2026 / 10:41:05 |
55.48 | -0.47% |
56.04 09:42 |
55.47 10:41 |
62.00 30.04.26 |
45.11 02.01.26 |
106'587 |
|
SAP I 02.07.2026 / 10:41:46 |
140.14 | -0.65% |
142.12 09:02 |
137.78 09:49 |
219.40 13.01.26 |
130.78 22.06.26 |
264'909 |
|
Siemens Energy N 02.07.2026 / 10:41:58 |
159.81 | -1.96% |
161.04 09:43 |
158.40 09:09 |
191.66 24.04.26 |
120.4 02.01.26 |
210'827 |
|
Siemens Health N 02.07.2026 / 10:41:24 |
34.11 | -1.22% |
34.33 09:00 |
33.83 09:41 |
47.27 13.01.26 |
32.82 18.05.26 |
81'824 |
|
Siemens N 02.07.2026 / 10:42:05 |
271.85 | -1.13% |
272.30 10:39 |
269.58 09:06 |
282.55 30.06.26 |
198.51 23.03.26 |
61'599 |
|
Symrise I 02.07.2026 / 10:41:16 |
90.90 | 1.34% |
91.12 10:13 |
89.83 09:00 |
91.12 02.07.26 |
66.8 05.01.26 |
73'713 |
|
Volkswagen VZ 02.07.2026 / 10:42:11 |
71.56 | 1.73% |
72.02 10:11 |
70.74 09:02 |
106.60 05.01.26 |
69.22 01.07.26 |
150'433 |
|
Vonovia N 02.07.2026 / 10:41:56 |
21.77 | 1.82% |
21.83 10:40 |
21.33 09:03 |
28.89 27.02.26 |
19.53 09.06.26 |
200'303 |
|
Zalando I 02.07.2026 / 10:41:47 |
25.52 | -0.74% |
25.76 10:11 |
25.31 09:12 |
27.00 25.06.26 |
18.605 12.05.26 |
152'048 |