×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 02.01.2026 - 15:29:05
- 24'585.16
- 0.52%
- 126.23
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 02.01.2026 / 15:13:42 |
122.00 | -0.25% | -0.30 | 121.95 | 122.05 | 48'735 | |
|
MTU Aero Engin N 02.01.2026 / 15:13:32 |
366.80 | 3.38% | 12.00 | 366.60 | 366.80 | 57'718 | |
|
Muenchener Rueckv N 02.01.2026 / 15:13:22 |
552.40 | -2.02% | -11.40 | 552.20 | 552.60 | 58'403 | |
|
Porsche A Hldg Vz I 02.01.2026 / 15:13:50 |
40.32 | 1.31% | 0.52 | 40.31 | 40.33 | 70'885 | |
|
Qiagen Rg 02.01.2026 / 15:13:34 |
38.36 | -1.17% | -0.45 | 38.36 | 38.37 | 65'742 | |
|
Rheinmetall I 02.01.2026 / 15:13:47 |
1'563.50 | 0.71% | 11.00 | 1'563.00 | 1'564.00 | 47'470 | |
|
RWE I 02.01.2026 / 15:13:30 |
46.54 | 2.81% | 1.27 | 46.53 | 46.54 | 270'995 | |
|
SAP I 02.01.2026 / 15:13:37 |
207.75 | -0.81% | -1.70 | 207.75 | 207.80 | 464'882 | |
|
Siemens Energy N 02.01.2026 / 15:14:04 |
120.75 | 0.21% | 0.25 | 120.65 | 120.75 | 580'488 | |
|
Siemens Health N 02.01.2026 / 15:13:26 |
44.67 | -0.40% | -0.18 | 44.66 | 44.68 | 816'411 | |
|
Siemens N 02.01.2026 / 15:13:48 |
240.45 | 0.58% | 1.38 | 240.40 | 240.50 | 224'038 | |
|
Symrise I 02.01.2026 / 15:13:52 |
68.76 | -0.41% | -0.28 | 68.74 | 68.78 | 88'946 | |
|
Volkswagen VZ 02.01.2026 / 15:13:48 |
105.60 | 1.34% | 1.40 | 105.60 | 105.65 | 98'943 | |
|
Vonovia N 02.01.2026 / 15:14:02 |
24.09 | -1.79% | -0.44 | 24.08 | 24.10 | 597'260 | |
|
Zalando I 02.01.2026 / 15:12:51 |
25.07 | -0.71% | -0.18 | 25.05 | 25.07 | 240'798 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Merck I 02.01.2026 / 15:13:42 |
122.00 | 0.00% | -12.11% | 1.45% | 1.27% | 4.81% | -13.14% | -32.65% |
|
Muenchener Rueckv N 02.01.2026 / 15:13:22 |
552.40 | 0.00% | 13.10% | 0.11% | 3.91% | -2.26% | 11.80% | 85.89% |
|
Porsche A Hldg Vz I 02.01.2026 / 15:13:50 |
40.32 | 0.00% | 9.12% | 0.28% | -0.31% | 21.34% | 12.27% | -22.21% |
|
Qiagen Rg 02.01.2026 / 15:13:34 |
38.36 | 0.00% | 0.00% | -0.58% | -5.14% | -5.41% | -14.20% | -21.94% |
|
RWE I 02.01.2026 / 15:13:30 |
46.54 | 0.00% | 58.23% | 1.21% | 8.33% | 14.81% | 53.62% | 8.69% |
|
Rheinmetall I 02.01.2026 / 15:13:47 |
1'563.50 | 0.00% | 151.87% | 0.81% | 1.92% | -16.90% | 154.72% | 731.55% |
|
SAP I 02.01.2026 / 15:13:37 |
207.75 | 0.00% | -11.33% | 0.92% | -2.46% | -10.26% | -11.64% | 117.29% |
|
Siemens Energy N 02.01.2026 / 15:14:04 |
120.75 | 0.00% | 140.04% | 0.04% | 3.29% | 13.92% | 133.47% | 583.11% |
|
Siemens Health N 02.01.2026 / 15:13:26 |
44.67 | 0.00% | -12.50% | 0.74% | 2.93% | -5.42% | -12.79% | -3.98% |
|
Siemens N 02.01.2026 / 15:13:48 |
240.45 | 0.00% | 26.60% | 0.49% | 2.69% | -0.87% | 28.69% | 84.41% |
|
Symrise I 02.01.2026 / 15:13:52 |
68.76 | 0.00% | -32.46% | 1.25% | -0.69% | -10.00% | -31.89% | -32.18% |
|
Volkswagen VZ 02.01.2026 / 15:13:48 |
105.60 | 0.00% | 16.92% | 0.72% | -1.24% | 19.11% | 21.91% | -10.43% |
|
Vonovia N 02.01.2026 / 15:14:02 |
24.09 | 0.00% | -16.59% | 1.97% | -5.34% | -11.30% | -17.33% | 11.40% |
|
Zalando I 02.01.2026 / 15:12:51 |
25.07 | 0.00% | -22.52% | 1.32% | 5.56% | -4.71% | -21.80% | -24.13% |
|
adidas N 02.01.2026 / 15:13:41 |
169.30 | 0.00% | -27.99% | 3.04% | 3.17% | -9.95% | -27.42% | 33.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 02.01.2026 / 15:13:42 |
122.00 | -0.25% |
123.75 09:00 |
121.15 13:05 |
48'735 | ||
|
MTU Aero Engin N 02.01.2026 / 15:13:32 |
366.80 | 3.38% |
367.90 14:47 |
355.00 09:00 |
57'718 | ||
|
Muenchener Rueckv N 02.01.2026 / 15:13:22 |
552.40 | -2.02% |
562.80 09:00 |
549.70 14:59 |
58'403 | ||
|
Porsche A Hldg Vz I 02.01.2026 / 15:13:50 |
40.32 | 1.31% |
40.39 15:00 |
39.82 09:01 |
70'885 | ||
|
Qiagen Rg 02.01.2026 / 15:13:34 |
38.36 | -1.17% |
38.75 09:00 |
38.17 13:05 |
65'742 | ||
|
Rheinmetall I 02.01.2026 / 15:13:47 |
1'563.50 | 0.71% |
1'597.00 09:35 |
1'563.50 15:13 |
47'470 | ||
|
RWE I 02.01.2026 / 15:13:30 |
46.54 | 2.81% |
46.57 15:12 |
45.11 09:00 |
270'995 | ||
|
SAP I 02.01.2026 / 15:13:37 |
207.75 | -0.81% |
208.70 11:45 |
206.68 09:09 |
464'882 | ||
|
Siemens Energy N 02.01.2026 / 15:14:04 |
120.75 | 0.21% |
122.65 10:06 |
120.40 14:42 |
580'488 | ||
|
Siemens Health N 02.01.2026 / 15:13:26 |
44.67 | -0.40% |
44.89 09:08 |
44.46 11:34 |
816'411 | ||
|
Siemens N 02.01.2026 / 15:13:48 |
240.45 | 0.58% |
240.75 15:06 |
237.25 11:32 |
224'038 | ||
|
Symrise I 02.01.2026 / 15:13:52 |
68.76 | -0.41% |
69.12 09:26 |
68.16 13:03 |
88'946 | ||
|
Volkswagen VZ 02.01.2026 / 15:13:48 |
105.60 | 1.34% |
105.90 14:54 |
103.75 09:00 |
98'943 | ||
|
Vonovia N 02.01.2026 / 15:14:02 |
24.09 | -1.79% |
24.56 09:00 |
24.02 14:48 |
597'260 | ||
|
Zalando I 02.01.2026 / 15:12:51 |
25.07 | -0.71% |
25.74 09:39 |
24.87 13:23 |
240'798 |