×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 16.08.2025 - 01:00:00
- 24'329.36
- -0.05%
- -11.03
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 15.08.2025 / 17:30:00 |
112.10 | 0.90% | 1.00 | 112.05 | 112.05 | 0 | |
|
MTU Aero Engin N 15.08.2025 / 17:30:00 |
387.10 | -0.67% | -2.60 | 388.30 | 388.30 | 0 | |
|
Muenchener Rueckv N 15.08.2025 / 17:30:00 |
556.90 | 0.71% | 3.90 | 556.60 | 556.60 | 0 | |
|
Porsche A Hldg Vz I 15.08.2025 / 17:30:00 |
36.72 | 0.82% | 0.30 | 36.66 | 36.66 | 0 | |
|
Qiagen Rg 15.08.2025 / 17:30:00 |
42.07 | 0.11% | 0.05 | 41.96 | 41.96 | 0 | |
|
Rheinmetall I 15.08.2025 / 17:30:00 |
1'617.00 | -1.70% | -28.00 | 1'621.00 | 1'621.00 | 0 | |
|
RWE I 15.08.2025 / 17:30:00 |
34.96 | 1.54% | 0.53 | 34.83 | 34.83 | 0 | |
|
SAP I 15.08.2025 / 17:30:00 |
237.70 | -0.83% | -2.00 | 237.00 | 237.00 | 0 | |
|
Sartorius Vz I 15.08.2025 / 17:30:00 |
198.23 | 0.60% | 1.18 | 197.65 | 197.65 | 0 | |
|
Siemens Energy N 15.08.2025 / 17:30:00 |
95.32 | -2.46% | -2.40 | 94.84 | 94.84 | 0 | |
|
Siemens Health N 15.08.2025 / 17:30:00 |
47.11 | 0.90% | 0.42 | 47.07 | 47.07 | 0 | |
|
Siemens N 15.08.2025 / 17:30:00 |
233.93 | 0.34% | 0.80 | 234.25 | 234.25 | 0 | |
|
Symrise I 15.08.2025 / 17:30:00 |
79.80 | 0.40% | 0.32 | 79.84 | 79.84 | 0 | |
|
Volkswagen VZ 15.08.2025 / 17:30:00 |
99.75 | 0.93% | 0.92 | 99.42 | 99.42 | 0 | |
|
Vonovia N 15.08.2025 / 17:30:00 |
28.48 | -0.94% | -0.27 | 28.50 | 28.50 | 0 | |
|
Zalando I 15.08.2025 / 17:30:00 |
23.17 | -1.53% | -0.36 | 23.11 | 23.11 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 15.08.2025 / 17:30:00 |
30.79 | 6.43% | 41.44% | 3.83% | 1.17% | -8.96% | 22.26% | 64.23% |
|
Hannover Rueck N 15.08.2025 / 17:30:00 |
255.40 | 5.76% | 18.47% | -4.38% | -4.02% | -7.83% | 4.07% | 69.75% |
|
SAP I 15.08.2025 / 17:30:00 |
237.70 | 1.48% | 71.70% | -5.02% | -9.91% | -8.86% | 21.02% | 157.66% |
|
Porsche A Hldg Vz I 15.08.2025 / 17:30:00 |
36.72 | -0.14% | -21.15% | 2.17% | 7.49% | 0.80% | -7.97% | -48.03% |
|
Mercedes-BenzGr N 15.08.2025 / 17:30:00 |
53.51 | -0.99% | -15.15% | 2.37% | 4.11% | 5.95% | -11.08% | -12.88% |
|
Vonovia N 15.08.2025 / 17:30:00 |
28.48 | -2.24% | 0.24% | 0.21% | 1.53% | -1.56% | -3.03% | -8.53% |
|
Brenntag N 15.08.2025 / 17:30:00 |
54.50 | -7.02% | -34.96% | -3.09% | -1.94% | -3.57% | -13.89% | -23.08% |
|
Sartorius Vz I 15.08.2025 / 17:30:00 |
198.23 | -7.81% | -40.62% | 9.21% | -3.45% | -8.50% | -17.03% | -55.24% |
|
Siemens Health N 15.08.2025 / 17:30:00 |
47.11 | -8.92% | -11.47% | 1.38% | 2.15% | 1.29% | -8.79% | -9.62% |
|
Henkel Vz I 15.08.2025 / 17:30:00 |
71.72 | -15.22% | -1.73% | 2.66% | 5.66% | 2.72% | -8.45% | 10.37% |
|
Beiersdorf I 15.08.2025 / 17:30:00 |
102.15 | -18.26% | -25.32% | 1.29% | -5.11% | -14.95% | -17.75% | -0.66% |
|
Merck I 15.08.2025 / 17:30:00 |
112.10 | -20.16% | -22.82% | 3.27% | 1.04% | -1.95% | -33.21% | -39.49% |
|
Symrise I 15.08.2025 / 17:30:00 |
79.80 | -22.25% | -20.23% | 0.39% | -10.93% | -23.23% | -29.46% | -28.72% |
|
Zalando I 15.08.2025 / 17:30:00 |
23.17 | -27.80% | 8.78% | -0.73% | -16.59% | -23.53% | -0.28% | -26.45% |
|
adidas N 15.08.2025 / 17:30:00 |
166.50 | -28.86% | -9.03% | -0.60% | -19.17% | -22.01% | -23.17% | -3.23% |
|
Qiagen Rg 15.08.2025 / 17:30:00 |
42.07 | 0.00% | 0.00% | 2.13% | 1.31% | 13.49% | -3.32% | -18.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 15.08.2025 / 17:30:00 |
112.10 | 0.90% |
112.60 11:27 |
111.45 16:17 |
154.60 28.01.25 |
100.7 07.08.25 |
162'980 |
|
MTU Aero Engin N 15.08.2025 / 17:30:00 |
387.10 | -0.67% |
392.20 09:00 |
384.70 11:02 |
395.90 24.07.25 |
249.7 07.04.25 |
41'458 |
|
Muenchener Rueckv N 15.08.2025 / 17:30:00 |
556.90 | 0.71% |
559.60 09:15 |
556.00 17:08 |
630.48 24.04.25 |
486.63347 13.01.25 |
102'095 |
|
Porsche A Hldg Vz I 15.08.2025 / 17:30:00 |
36.72 | 0.82% |
37.07 09:10 |
36.70 17:01 |
40.36 11.03.25 |
30.5 07.04.25 |
99'849 |
|
Qiagen Rg 15.08.2025 / 17:30:00 |
42.07 | 0.11% |
42.35 09:00 |
41.91 15:31 |
44.56 29.07.25 |
34 07.04.25 |
143'549 |
|
Rheinmetall I 15.08.2025 / 17:30:00 |
1'617.00 | -1.70% |
1'646.00 09:01 |
1'563.75 10:44 |
1'944.50 02.06.25 |
593.6 03.01.25 |
111'632 |
|
RWE I 15.08.2025 / 17:30:00 |
34.96 | 1.54% |
35.28 11:25 |
34.68 14:20 |
37.78 22.07.25 |
27.95 13.02.25 |
1'069'961 |
|
SAP I 15.08.2025 / 17:30:00 |
237.70 | -0.83% |
241.30 10:28 |
237.33 14:54 |
283.48 19.02.25 |
211.15 07.04.25 |
621'109 |
|
Sartorius Vz I 15.08.2025 / 17:30:00 |
198.23 | 0.60% |
200.08 09:08 |
197.03 16:17 |
291.90 28.01.25 |
166.2 07.04.25 |
57'326 |
|
Siemens Energy N 15.08.2025 / 17:30:00 |
95.32 | -2.46% |
98.73 09:04 |
94.64 15:54 |
104.90 31.07.25 |
41.84 07.04.25 |
694'818 |
|
Siemens Health N 15.08.2025 / 17:30:00 |
47.11 | 0.90% |
47.41 10:20 |
46.92 14:45 |
58.46 13.02.25 |
41.285 07.04.25 |
484'327 |
|
Siemens N 15.08.2025 / 17:30:00 |
233.93 | 0.34% |
237.20 10:28 |
233.23 16:26 |
244.85 06.03.25 |
162.42 07.04.25 |
357'940 |
|
Symrise I 15.08.2025 / 17:30:00 |
79.80 | 0.40% |
80.08 10:50 |
79.66 09:31 |
107.18 04.06.25 |
77.45 31.07.25 |
188'367 |
|
Volkswagen VZ 15.08.2025 / 17:30:00 |
99.75 | 0.93% |
100.40 11:54 |
99.45 09:22 |
114.15 11.03.25 |
81.72 07.04.25 |
253'768 |
|
Vonovia N 15.08.2025 / 17:30:00 |
28.48 | -0.94% |
29.01 09:01 |
28.44 15:36 |
30.96 07.02.25 |
24.04 26.03.25 |
432'757 |
|
Zalando I 15.08.2025 / 17:30:00 |
23.17 | -1.53% |
23.63 09:03 |
23.13 17:23 |
40.03 18.02.25 |
22.54 06.08.25 |
472'386 |