×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 15.08.2026 - 01:00:00
- 26'399.40
- 0.53%
- 138.04
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 14.08.2026 / 17:30:00 |
99.65 | -0.20% | -0.20 | 99.55 | 99.70 | 0 | |
|
Mercedes-BenzGr N 14.08.2026 / 17:30:00 |
45.89 | 0.78% | 0.36 | 45.88 | 45.89 | 0 | |
|
Merck I 14.08.2026 / 17:30:00 |
135.50 | -3.04% | -4.25 | 135.45 | 135.60 | 0 | |
|
MTU Aero Engin N 14.08.2026 / 17:30:00 |
382.55 | 1.61% | 6.05 | 382.40 | 382.70 | 0 | |
|
Muenchener Rueckv N 14.08.2026 / 17:30:00 |
517.40 | 1.57% | 8.00 | 517.20 | 517.60 | 0 | |
|
Rheinmetall I 14.08.2026 / 17:30:00 |
1'202.00 | 2.81% | 32.80 | 1'201.80 | 1'202.20 | 0 | |
|
RWE I 14.08.2026 / 17:30:00 |
58.66 | -1.11% | -0.66 | 58.64 | 58.68 | 0 | |
|
SAP I 14.08.2026 / 17:30:00 |
180.34 | 3.13% | 5.48 | 180.30 | 180.40 | 0 | |
|
Siemens Energy N 14.08.2026 / 17:30:00 |
160.32 | 0.24% | 0.38 | 160.28 | 160.38 | 0 | |
|
Siemens Health N 14.08.2026 / 17:30:00 |
39.33 | 0.78% | 0.31 | 39.31 | 39.34 | 0 | |
|
Siemens N 14.08.2026 / 17:30:00 |
284.20 | -0.02% | -0.05 | 284.10 | 284.25 | 0 | |
|
Symrise I 14.08.2026 / 17:30:00 |
89.10 | -0.16% | -0.14 | 89.06 | 89.14 | 0 | |
|
Volkswagen VZ 14.08.2026 / 17:30:00 |
73.73 | 0.83% | 0.61 | 73.70 | 73.78 | 0 | |
|
Vonovia N 14.08.2026 / 17:30:00 |
20.65 | -1.92% | -0.41 | 20.64 | 20.65 | 0 | |
|
Zalando I 14.08.2026 / 17:30:00 |
23.76 | -0.75% | -0.18 | 23.76 | 23.79 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresenius I 14.08.2026 / 17:30:00 |
47.18 | -2.02% | 43.01% | 0.28% | 12.66% | 21.44% | 2.33% | 58.70% |
|
Dt Lufthansa N 14.08.2026 / 17:30:00 |
8.148 | -2.45% | 32.37% | -2.99% | -9.52% | 3.19% | -2.31% | -6.19% |
|
Zalando I 14.08.2026 / 17:30:00 |
23.76 | -5.19% | -26.54% | -3.45% | -14.32% | 13.20% | 2.55% | -15.85% |
|
adidas N 14.08.2026 / 17:30:00 |
157.60 | -6.16% | -32.43% | -3.80% | -12.70% | 1.63% | -5.35% | -10.48% |
|
Hannover Rueck N 14.08.2026 / 17:30:00 |
253.00 | -6.81% | 3.15% | -0.51% | -0.67% | 4.72% | -0.94% | 26.75% |
|
Muenchener Rueckv N 14.08.2026 / 17:30:00 |
517.40 | -9.65% | 2.18% | 0.51% | 0.14% | 10.39% | -7.09% | 46.72% |
|
Siemens Health N 14.08.2026 / 17:30:00 |
39.33 | -13.00% | -23.88% | -0.47% | 11.77% | 13.69% | -16.53% | -17.15% |
|
Vonovia N 14.08.2026 / 17:30:00 |
20.65 | -14.17% | -28.41% | -1.95% | -2.34% | -2.09% | -27.49% | 1.18% |
|
Beiersdorf I 14.08.2026 / 17:30:00 |
78.35 | -15.75% | -36.30% | -3.21% | -1.45% | 8.58% | -23.30% | -34.96% |
|
SAP I 14.08.2026 / 17:30:00 |
180.34 | -16.51% | -25.97% | 1.01% | 30.81% | 18.72% | -24.13% | 39.93% |
|
Mercedes-BenzGr N 14.08.2026 / 17:30:00 |
45.89 | -24.49% | -15.06% | -2.37% | 0.46% | -8.40% | -14.24% | -34.11% |
|
Rheinmetall I 14.08.2026 / 17:30:00 |
1'202.00 | -24.69% | 89.68% | 4.84% | 21.71% | -2.44% | -25.66% | 348.14% |
|
HeidelbergMat I 14.08.2026 / 17:30:00 |
161.05 | -28.18% | 34.73% | 0.14% | -7.15% | -7.96% | -22.22% | 112.72% |
|
Volkswagen VZ 14.08.2026 / 17:30:00 |
73.73 | -29.83% | -17.95% | -3.52% | 0.72% | -17.93% | -26.09% | -37.58% |
|
BMW I 14.08.2026 / 17:30:00 |
59.40 | -36.94% | -25.14% | -0.64% | 1.31% | -20.21% | -34.00% | -41.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 14.08.2026 / 17:30:00 |
99.65 | -0.20% |
100.40 09:01 |
99.00 10:21 |
115.65 20.02.26 |
92.675 23.03.26 |
40'980 |
|
Mercedes-BenzGr N 14.08.2026 / 17:30:00 |
45.89 | 0.78% |
46.24 09:02 |
45.49 10:45 |
62.33 05.01.26 |
42.635 29.06.26 |
383'444 |
|
Merck I 14.08.2026 / 17:30:00 |
135.50 | -3.04% |
139.58 09:11 |
135.35 17:25 |
148.80 06.08.26 |
100.65 23.03.26 |
110'448 |
|
MTU Aero Engin N 14.08.2026 / 17:30:00 |
382.55 | 1.61% |
385.40 13:24 |
380.10 09:00 |
404.65 18.02.26 |
266.2 18.05.26 |
120'552 |
|
Muenchener Rueckv N 14.08.2026 / 17:30:00 |
517.40 | 1.57% |
520.50 14:16 |
509.40 09:00 |
572.50 21.04.26 |
437.1 02.06.26 |
46'955 |
|
Rheinmetall I 14.08.2026 / 17:30:00 |
1'202.00 | 2.81% |
1'230.60 10:02 |
1'181.00 09:00 |
1'965.75 19.01.26 |
900.5 25.06.26 |
85'158 |
|
RWE I 14.08.2026 / 17:30:00 |
58.66 | -1.11% |
59.80 09:00 |
57.02 10:18 |
62.00 30.04.26 |
27.55 14.08.26 |
1'122'135 |
|
SAP I 14.08.2026 / 17:30:00 |
180.34 | 3.13% |
185.76 15:29 |
179.28 16:17 |
219.40 13.01.26 |
127.5 23.07.26 |
923'238 |
|
Siemens Energy N 14.08.2026 / 17:30:00 |
160.32 | 0.24% |
161.96 15:45 |
158.68 09:10 |
191.66 24.04.26 |
120.4 02.01.26 |
655'951 |
|
Siemens Health N 14.08.2026 / 17:30:00 |
39.33 | 0.78% |
39.67 14:30 |
39.22 16:43 |
47.27 13.01.26 |
32.82 18.05.26 |
296'303 |
|
Siemens N 14.08.2026 / 17:30:00 |
284.20 | -0.02% |
284.80 09:00 |
282.23 11:16 |
292.95 04.08.26 |
198.51 23.03.26 |
202'805 |
|
Symrise I 14.08.2026 / 17:30:00 |
89.10 | -0.16% |
90.10 09:10 |
88.84 16:21 |
95.00 30.07.26 |
66.8 05.01.26 |
90'202 |
|
Volkswagen VZ 14.08.2026 / 17:30:00 |
73.73 | 0.83% |
74.06 09:00 |
72.79 11:37 |
106.60 05.01.26 |
69.22 01.07.26 |
209'243 |
|
Vonovia N 14.08.2026 / 17:30:00 |
20.65 | -1.92% |
21.04 09:00 |
20.54 13:03 |
28.89 27.02.26 |
19.53 09.06.26 |
1'232'569 |
|
Zalando I 14.08.2026 / 17:30:00 |
23.76 | -0.75% |
24.46 09:01 |
23.59 15:44 |
30.42 30.07.26 |
18.605 12.05.26 |
513'455 |