×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 01.07.2025 - 10:24:51
- 23'778.55
- -0.30%
- -71.91
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 01.07.2025 / 10:09:13 |
109.35 | -0.86% | -0.95 | 109.25 | 109.35 | 15'180 | |
|
MTU Aero Engin N 01.07.2025 / 10:09:39 |
373.30 | -1.01% | -3.80 | 373.20 | 373.40 | 11'744 | |
|
Muenchener Rueckv N 01.07.2025 / 10:09:16 |
553.90 | 0.42% | 2.30 | 553.80 | 554.20 | 28'347 | |
|
Porsche A Hldg Vz I 01.07.2025 / 10:08:47 |
33.45 | -1.21% | -0.41 | 33.42 | 33.44 | 26'378 | |
|
Qiagen Rg 01.07.2025 / 10:07:53 |
40.76 | -0.51% | -0.21 | 40.75 | 40.77 | 17'040 | |
|
Rheinmetall I 01.07.2025 / 10:09:45 |
1'771.50 | -1.24% | -22.25 | 1'771.00 | 1'772.00 | 8'852 | |
|
RWE I 01.07.2025 / 10:09:13 |
35.86 | 1.01% | 0.36 | 35.85 | 35.86 | 307'835 | |
|
SAP I 01.07.2025 / 10:09:50 |
259.85 | 0.96% | 2.48 | 259.75 | 259.85 | 77'195 | |
|
Sartorius Vz I 01.07.2025 / 10:09:12 |
216.00 | -0.28% | -0.60 | 215.80 | 216.20 | 10'503 | |
|
Siemens Energy N 01.07.2025 / 10:09:52 |
96.49 | -1.47% | -1.44 | 96.48 | 96.50 | 302'611 | |
|
Siemens Health N 01.07.2025 / 10:09:39 |
46.77 | -0.72% | -0.34 | 46.76 | 46.78 | 99'897 | |
|
Siemens N 01.07.2025 / 10:09:35 |
215.85 | -1.44% | -3.15 | 215.85 | 215.95 | 64'276 | |
|
Symrise I 01.07.2025 / 10:08:42 |
90.40 | 1.01% | 0.90 | 90.40 | 90.44 | 51'292 | |
|
Volkswagen VZ 01.07.2025 / 10:09:43 |
88.60 | -1.29% | -1.16 | 88.54 | 88.60 | 34'841 | |
|
Vonovia N 01.07.2025 / 10:09:00 |
30.23 | 0.75% | 0.23 | 30.23 | 30.25 | 205'608 | |
|
Zalando I 01.07.2025 / 10:09:13 |
27.98 | -0.52% | -0.15 | 27.98 | 28.00 | 75'598 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vonovia N 01.07.2025 / 10:09:00 |
30.23 | 2.02% | 4.62% | 0.27% | 3.78% | 17.22% | 14.94% | 2.06% |
|
Sartorius Vz I 01.07.2025 / 10:09:12 |
216.00 | 1.33% | -34.73% | 0.37% | 4.85% | 16.50% | 1.81% | -35.03% |
|
Volkswagen VZ 01.07.2025 / 10:09:43 |
88.60 | 0.72% | -19.69% | -1.65% | -5.60% | 3.41% | -15.86% | -29.55% |
|
BASF N 01.07.2025 / 10:09:51 |
41.70 | -1.28% | -13.90% | -1.74% | -0.66% | 1.78% | -6.53% | 1.25% |
|
Brenntag N 01.07.2025 / 10:09:50 |
56.08 | -2.89% | -32.07% | -0.74% | -4.92% | 2.06% | -11.41% | -9.18% |
|
BMW I 01.07.2025 / 10:08:57 |
74.68 | -3.86% | -25.02% | 2.22% | -3.36% | 13.67% | -15.06% | 2.82% |
|
Porsche A Hldg Vz I 01.07.2025 / 10:08:47 |
33.45 | -7.16% | -26.69% | -0.65% | -2.55% | 4.73% | -20.70% | -46.35% |
|
Mercedes-BenzGr N 01.07.2025 / 10:09:20 |
48.81 | -7.25% | -20.51% | -1.16% | -5.53% | 0.63% | -24.35% | -10.25% |
|
Siemens Health N 01.07.2025 / 10:09:39 |
46.77 | -8.10% | -10.68% | -0.32% | 1.41% | 5.89% | -12.97% | -2.85% |
|
Symrise I 01.07.2025 / 10:08:42 |
90.40 | -12.45% | -10.18% | -6.55% | -14.11% | -0.96% | -21.01% | -13.82% |
|
Zalando I 01.07.2025 / 10:09:13 |
27.98 | -13.70% | 30.03% | 4.05% | -10.21% | -7.76% | 23.48% | 12.86% |
|
Beiersdorf I 01.07.2025 / 10:08:47 |
106.70 | -13.83% | -21.28% | -1.32% | -8.73% | -8.14% | -22.03% | 9.30% |
|
adidas N 01.07.2025 / 10:09:37 |
202.00 | -15.96% | 7.47% | 1.92% | -7.02% | 6.25% | -6.18% | 17.30% |
|
Merck I 01.07.2025 / 10:09:13 |
109.35 | -20.73% | -23.38% | -2.24% | -4.95% | -4.71% | -27.12% | -31.49% |
|
Henkel Vz I 01.07.2025 / 10:09:21 |
66.52 | -20.80% | -8.19% | -0.24% | -4.70% | -3.65% | -19.55% | 13.64% |
|
Qiagen Rg 01.07.2025 / 10:07:53 |
40.76 | 0.00% | 0.00% | 0.77% | 2.44% | 10.76% | 4.72% | -13.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 01.07.2025 / 10:09:13 |
109.35 | -0.86% |
110.15 09:10 |
109.30 09:38 |
154.60 28.01.25 |
108.35 19.06.25 |
15'180 |
|
MTU Aero Engin N 01.07.2025 / 10:09:39 |
373.30 | -1.01% |
377.60 09:00 |
372.70 10:08 |
380.70 24.06.25 |
249.7 07.04.25 |
11'744 |
|
Muenchener Rueckv N 01.07.2025 / 10:09:16 |
553.90 | 0.42% |
555.00 09:33 |
550.40 09:01 |
630.48 24.04.25 |
486.63347 13.01.25 |
28'347 |
|
Porsche A Hldg Vz I 01.07.2025 / 10:08:47 |
33.45 | -1.21% |
33.65 09:00 |
33.26 09:34 |
40.36 11.03.25 |
30.5 07.04.25 |
26'378 |
|
Qiagen Rg 01.07.2025 / 10:07:53 |
40.76 | -0.51% |
41.07 09:04 |
40.76 10:07 |
43.22 31.01.25 |
34 07.04.25 |
17'040 |
|
Rheinmetall I 01.07.2025 / 10:09:45 |
1'771.50 | -1.24% |
1'793.50 09:00 |
1'760.50 09:15 |
1'944.50 02.06.25 |
593.6 03.01.25 |
8'852 |
|
RWE I 01.07.2025 / 10:09:13 |
35.86 | 1.01% |
35.99 09:28 |
35.69 09:02 |
36.24 25.06.25 |
27.95 13.02.25 |
307'835 |
|
SAP I 01.07.2025 / 10:09:50 |
259.85 | 0.96% |
261.40 09:01 |
259.00 09:51 |
283.48 19.02.25 |
211.15 07.04.25 |
77'195 |
|
Sartorius Vz I 01.07.2025 / 10:09:12 |
216.00 | -0.28% |
217.60 09:58 |
214.85 09:26 |
291.90 28.01.25 |
166.2 07.04.25 |
10'503 |
|
Siemens Energy N 01.07.2025 / 10:09:52 |
96.49 | -1.47% |
99.00 09:00 |
95.98 09:36 |
99.00 01.07.25 |
41.84 07.04.25 |
302'611 |
|
Siemens Health N 01.07.2025 / 10:09:39 |
46.77 | -0.72% |
47.15 09:04 |
46.74 09:30 |
58.46 13.02.25 |
41.285 07.04.25 |
99'897 |
|
Siemens N 01.07.2025 / 10:09:35 |
215.85 | -1.44% |
218.28 09:02 |
215.75 10:07 |
244.85 06.03.25 |
162.42 07.04.25 |
64'276 |
|
Symrise I 01.07.2025 / 10:08:42 |
90.40 | 1.01% |
90.44 10:00 |
89.06 09:00 |
107.18 04.06.25 |
88.54 26.03.25 |
51'292 |
|
Volkswagen VZ 01.07.2025 / 10:09:43 |
88.60 | -1.29% |
89.37 09:05 |
88.32 09:34 |
114.15 11.03.25 |
81.72 07.04.25 |
34'841 |
|
Vonovia N 01.07.2025 / 10:09:00 |
30.23 | 0.75% |
30.42 09:55 |
30.03 09:00 |
30.96 07.02.25 |
24.04 26.03.25 |
205'608 |
|
Zalando I 01.07.2025 / 10:09:13 |
27.98 | -0.52% |
28.23 09:01 |
27.92 09:29 |
40.03 18.02.25 |
26.02 23.06.25 |
75'598 |