×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 13.11.2026 - 23:00:00
- 26'809.96
- -0.06%
- -17.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 13.11.2026 / 17:30:00 |
40.74 | -0.28% | -0.11 | 40.74 | 40.76 | 0 | |
|
Merck I 13.11.2026 / 17:30:00 |
149.25 | 0.67% | 1.00 | 149.20 | 149.35 | 0 | |
|
MTU Aero Engin N 13.11.2026 / 17:30:00 |
352.95 | -1.47% | -5.25 | 352.80 | 353.10 | 0 | |
|
Muenchener Rueckv N 13.11.2026 / 17:30:00 |
592.20 | 0.80% | 4.70 | 592.00 | 592.40 | 0 | |
|
Rheinmetall I 13.11.2026 / 17:30:00 |
766.80 | -1.06% | -8.20 | 766.50 | 767.00 | 0 | |
|
RWE I 13.11.2026 / 17:30:00 |
59.57 | 0.49% | 0.29 | 59.54 | 59.58 | 0 | |
|
SAP I 13.11.2026 / 17:30:00 |
213.40 | 0.54% | 1.15 | 213.35 | 213.45 | 0 | |
|
Siemens Energy N 13.11.2026 / 17:30:00 |
131.42 | -1.38% | -1.84 | 131.40 | 131.48 | 0 | |
|
Siemens Health N 13.11.2026 / 17:30:00 |
44.03 | 0.27% | 0.12 | 44.00 | 44.04 | 0 | |
|
Siemens N 13.11.2026 / 17:30:00 |
279.15 | -1.19% | -3.35 | 279.05 | 279.25 | 0 | |
|
Symrise I 13.11.2026 / 17:30:00 |
97.20 | -0.10% | -0.10 | 97.16 | 97.22 | 0 | |
|
Talanx N 13.11.2026 / 17:30:00 |
133.30 | 0.60% | 0.80 | 133.00 | 133.40 | 0 | |
|
Volkswagen VZ 13.11.2026 / 17:30:00 |
67.52 | -0.54% | -0.37 | 67.50 | 67.54 | 0 | |
|
Vonovia N 13.11.2026 / 17:30:00 |
16.760 | -0.92% | -0.16 | 16.755 | 16.765 | 0 | |
|
Zalando I 13.11.2026 / 17:30:00 |
28.67 | 0.83% | 0.24 | 28.66 | 28.69 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 13.11.2026 / 17:30:00 |
592.20 | 4.20% | 17.85% | 3.88% | 8.52% | 14.79% | 8.48% | 58.19% |
|
Knorr-Bremse I 13.11.2026 / 17:30:00 |
99.10 | 3.35% | 40.83% | 5.03% | -0.35% | -3.27% | 16.52% | 81.81% |
|
SAP I 13.11.2026 / 17:30:00 |
213.40 | 1.34% | -10.14% | 1.45% | 7.23% | 13.50% | 0.87% | 57.39% |
|
MTU Aero Engin N 13.11.2026 / 17:30:00 |
352.95 | 0.96% | 11.45% | 2.81% | -0.16% | 0.24% | -1.63% | 96.71% |
|
Deutsche Bank N 13.11.2026 / 17:30:00 |
33.22 | 0.94% | 101.45% | 5.37% | 13.10% | 2.95% | 3.95% | 220.20% |
|
Siemens Health N 13.11.2026 / 17:30:00 |
44.03 | -2.10% | -14.34% | -1.20% | 6.12% | 9.50% | 0.62% | -7.58% |
|
Fres Med Care I 13.11.2026 / 17:30:00 |
40.10 | -2.55% | -9.87% | -4.64% | 1.11% | -0.40% | -0.91% | 24.21% |
|
Deutsche Telekom N 13.11.2026 / 17:30:00 |
26.57 | -4.70% | -8.12% | 2.53% | 2.37% | -8.32% | -2.83% | 23.58% |
|
Beiersdorf I 13.11.2026 / 17:30:00 |
84.26 | -9.88% | -31.87% | -0.73% | 3.31% | 5.88% | -7.65% | -31.90% |
|
HeidelbergMat I 13.11.2026 / 17:30:00 |
177.23 | -19.72% | 50.59% | 1.94% | 22.94% | 11.11% | -15.73% | 156.43% |
|
Vonovia N 13.11.2026 / 17:30:00 |
16.760 | -31.04% | -42.49% | -1.03% | -0.21% | -16.37% | -35.48% | -27.01% |
|
Mercedes-BenzGr N 13.11.2026 / 17:30:00 |
40.74 | -32.25% | -23.79% | -1.96% | -1.01% | -9.77% | -31.45% | -27.66% |
|
Volkswagen VZ 13.11.2026 / 17:30:00 |
67.52 | -34.85% | -23.82% | -3.60% | -1.86% | -9.97% | -30.73% | -34.51% |
|
BMW I 13.11.2026 / 17:30:00 |
57.56 | -38.59% | -27.10% | -2.67% | 1.02% | -2.46% | -34.95% | -37.09% |
|
Rheinmetall I 13.11.2026 / 17:30:00 |
766.80 | -50.08% | 25.73% | -5.72% | -30.00% | -33.44% | -55.44% | 183.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 13.11.2026 / 17:30:00 |
40.74 | -0.28% |
41.03 15:44 |
40.39 09:03 |
62.33 05.01.26 |
38.89 08.10.26 |
514'557 |
|
Merck I 13.11.2026 / 17:30:00 |
149.25 | 0.67% |
150.10 12:02 |
147.80 09:00 |
156.28 12.11.26 |
100.65 23.03.26 |
143'862 |
|
MTU Aero Engin N 13.11.2026 / 17:30:00 |
352.95 | -1.47% |
354.50 11:32 |
350.60 16:02 |
404.65 18.02.26 |
266.2 18.05.26 |
44'112 |
|
Muenchener Rueckv N 13.11.2026 / 17:30:00 |
592.20 | 0.80% |
595.80 11:03 |
586.80 09:05 |
602.80 05.11.26 |
437.1 02.06.26 |
93'536 |
|
Rheinmetall I 13.11.2026 / 17:30:00 |
766.80 | -1.06% |
769.40 17:15 |
746.80 09:02 |
1'965.75 19.01.26 |
746.8 13.11.26 |
98'338 |
|
RWE I 13.11.2026 / 17:30:00 |
59.57 | 0.49% |
59.94 15:54 |
59.10 09:20 |
62.00 30.04.26 |
45.11 02.01.26 |
427'090 |
|
SAP I 13.11.2026 / 17:30:00 |
213.40 | 0.54% |
214.75 14:28 |
212.00 09:00 |
219.65 05.11.26 |
127.5 23.07.26 |
582'678 |
|
Siemens Energy N 13.11.2026 / 17:30:00 |
131.42 | -1.38% |
133.84 09:30 |
130.08 16:00 |
191.66 24.04.26 |
110.94 05.11.26 |
1'396'945 |
|
Siemens Health N 13.11.2026 / 17:30:00 |
44.03 | 0.27% |
44.15 17:06 |
43.30 09:00 |
47.27 13.01.26 |
32.82 18.05.26 |
416'080 |
|
Siemens N 13.11.2026 / 17:30:00 |
279.15 | -1.19% |
280.45 16:06 |
274.55 10:00 |
292.95 04.08.26 |
198.51 23.03.26 |
401'424 |
|
Symrise I 13.11.2026 / 17:30:00 |
97.20 | -0.10% |
98.42 09:23 |
96.85 09:05 |
102.85 22.10.26 |
66.8 05.01.26 |
125'102 |
|
Talanx N 13.11.2026 / 17:30:00 |
133.30 | 0.60% |
134.00 16:36 |
132.50 09:06 |
135.90 05.11.26 |
97.6 10.06.26 |
53'391 |
|
Volkswagen VZ 13.11.2026 / 17:30:00 |
67.52 | -0.54% |
68.06 14:27 |
67.15 09:03 |
106.60 05.01.26 |
65.9 15.10.26 |
172'886 |
|
Vonovia N 13.11.2026 / 17:30:00 |
16.760 | -0.92% |
16.920 09:07 |
16.665 13:54 |
28.89 27.02.26 |
15.275 29.10.26 |
1'403'144 |
|
Zalando I 13.11.2026 / 17:30:00 |
28.67 | 0.83% |
28.82 14:29 |
28.33 09:02 |
30.42 30.07.26 |
18.605 12.05.26 |
390'731 |