×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 16.05.2026 - 01:00:00
- 23'826.84
- -2.02%
- -490.74
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Germany 40 16.05.2026 / 01:00:00 |
23'826.84 | 0.00% | 0.00 | 0 | |||
|
adidas N 15.05.2026 / 17:30:00 |
146.45 | -0.48% | -0.70 | 145.70 | 145.70 | 0 | |
|
Airbus Br Rg 15.05.2026 / 17:30:00 |
167.88 | -2.57% | -4.43 | 167.68 | 167.68 | 0 | |
|
Allianz N 15.05.2026 / 17:30:00 |
374.60 | -1.38% | -5.25 | 374.50 | 374.50 | 0 | |
|
BASF N 15.05.2026 / 17:30:00 |
52.65 | -1.05% | -0.56 | 52.63 | 52.63 | 0 | |
|
Bayer N 15.05.2026 / 17:30:00 |
37.63 | -1.32% | -0.51 | 37.71 | 37.71 | 0 | |
|
Beiersdorf I 15.05.2026 / 17:30:00 |
69.83 | -1.06% | -0.75 | 70.06 | 70.06 | 0 | |
|
BMW I 15.05.2026 / 17:30:00 |
74.30 | -3.28% | -2.52 | 74.40 | 74.40 | 0 | |
|
Brenntag N 15.05.2026 / 17:30:00 |
61.12 | -0.29% | -0.18 | 61.06 | 61.16 | 0 | |
|
Commerzbank I 15.05.2026 / 17:30:00 |
36.44 | -0.52% | -0.19 | 36.43 | 36.59 | 0 | |
|
Continental I 15.05.2026 / 17:30:00 |
67.78 | -2.14% | -1.48 | 67.90 | 67.90 | 0 | |
|
Daimler Tr Hldg N 15.05.2026 / 17:30:00 |
39.67 | -2.55% | -1.04 | 39.79 | 39.79 | 0 | |
|
Deutsche Bank N 15.05.2026 / 17:30:00 |
26.76 | -2.57% | -0.71 | 26.70 | 26.70 | 0 | |
|
Deutsche Boerse N 15.05.2026 / 17:30:00 |
243.60 | 0.31% | 0.75 | 244.40 | 244.40 | 0 | |
|
Deutsche Post N 15.05.2026 / 17:30:00 |
46.73 | -2.70% | -1.30 | 46.80 | 46.80 | 0 | |
|
Deutsche Telekom N 15.05.2026 / 17:29:56 |
27.68 | 0.00% | 0.00 | 27.68 | 27.68 | 0 | |
|
Dt Lufthansa N 15.05.2026 / 17:30:00 |
7.678 | -3.23% | -0.26 | 7.676 | 7.690 | 0 | |
|
E.ON N 15.05.2026 / 17:30:00 |
17.795 | -3.34% | -0.62 | 17.865 | 17.865 | 0 | |
|
Fres Med Care I 15.05.2026 / 17:30:00 |
37.25 | 0.93% | 0.35 | 37.22 | 37.26 | 0 | |
|
Fresenius I 15.05.2026 / 17:30:00 |
38.80 | -0.32% | -0.13 | 38.80 | 38.80 | 0 | |
|
GEA Group I 15.05.2026 / 17:30:00 |
54.75 | -0.59% | -0.33 | 54.65 | 54.75 | 0 | |
|
Hannover Rueck N 15.05.2026 / 17:30:00 |
237.60 | 0.59% | 1.40 | 237.40 | 237.40 | 0 | |
|
HeidelbergMat I 15.05.2026 / 17:30:00 |
169.15 | -6.84% | -12.43 | 169.15 | 169.15 | 0 | |
|
Henkel Vz I 15.05.2026 / 17:30:00 |
64.05 | 0.41% | 0.26 | 64.04 | 64.46 | 0 | |
|
Infineon Technolo N 15.05.2026 / 17:30:00 |
65.35 | -3.79% | -2.58 | 65.19 | 65.19 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.05.2026 / 17:30:00 |
65.35 | 80.71% | 114.73% | 6.08% | 33.40% | 44.62% | 94.51% | 101.13% |
|
Siemens Energy N 15.05.2026 / 17:30:00 |
169.54 | 47.76% | 254.68% | -4.83% | -1.53% | 2.50% | 124.14% | 693.98% |
|
RWE I 15.05.2026 / 17:30:00 |
54.96 | 24.41% | 96.85% | -6.40% | -1.33% | 5.57% | 70.68% | 32.92% |
|
Brenntag N 15.05.2026 / 17:30:00 |
61.12 | 22.94% | 5.54% | 0.16% | 3.77% | 12.93% | 1.46% | -19.56% |
|
BASF N 15.05.2026 / 17:30:00 |
52.65 | 19.47% | 25.10% | 2.02% | -0.06% | 7.56% | 21.75% | 12.88% |
|
Siemens N 15.05.2026 / 17:30:00 |
260.30 | 14.80% | 45.33% | -1.76% | 4.93% | 6.16% | 18.56% | 82.84% |
|
E.ON N 15.05.2026 / 17:30:00 |
17.795 | 14.38% | 63.35% | -0.57% | -5.55% | -4.49% | 20.73% | 52.84% |
|
Daimler Tr Hldg N 15.05.2026 / 17:30:00 |
39.67 | 9.23% | 10.50% | -1.55% | -9.37% | -6.88% | -0.08% | 40.72% |
|
Knorr-Bremse I 15.05.2026 / 17:30:00 |
102.70 | 8.96% | 48.47% | 0.10% | -3.02% | -10.50% | 18.32% | 56.67% |
|
Deutsche Boerse N 15.05.2026 / 17:30:00 |
243.60 | 8.08% | 9.02% | 0.08% | -6.58% | 11.67% | -14.26% | 39.57% |
|
Symrise I 15.05.2026 / 17:30:00 |
73.79 | 7.50% | -27.40% | 1.08% | -4.27% | -2.26% | -28.84% | -31.75% |
|
Bayer N 15.05.2026 / 17:30:00 |
37.63 | 3.07% | 97.46% | 1.80% | -8.34% | -13.71% | 64.36% | -29.27% |
|
Deutsche Post N 15.05.2026 / 17:30:00 |
46.73 | 2.42% | 41.48% | -0.09% | -6.60% | -6.21% | 20.31% | 16.64% |
|
Continental I 15.05.2026 / 17:30:00 |
67.78 | 1.85% | 40.55% | -3.14% | 0.33% | -7.45% | 19.17% | 37.09% |
|
Commerzbank I 15.05.2026 / 17:30:00 |
36.44 | 1.38% | 133.68% | 2.85% | 1.00% | 5.64% | 43.83% | 265.57% |
|
Deutsche Telekom N 15.05.2026 / 17:29:56 |
27.68 | -0.41% | -3.99% | 0.97% | -6.23% | -15.38% | -16.04% | 27.79% |
|
Merck I 15.05.2026 / 17:30:00 |
116.70 | -1.43% | -13.37% | 3.37% | -1.39% | -9.04% | 1.97% | -26.61% |
|
SIX Germany 40 16.05.2026 / 01:00:00 |
23'826.84 | -2.58% | 19.85% | -1.54% | -2.98% | -5.27% | 0.49% | 50.14% |
|
Allianz N 15.05.2026 / 17:30:00 |
374.60 | -3.05% | 28.46% | 1.92% | -4.10% | -1.21% | 6.97% | 79.17% |
|
GEA Group I 15.05.2026 / 17:30:00 |
54.75 | -4.47% | 14.88% | -6.73% | -12.33% | -16.12% | -5.32% | 36.84% |
|
Dt Lufthansa N 15.05.2026 / 17:30:00 |
7.678 | -5.55% | 28.17% | -5.49% | -4.60% | -15.85% | 17.58% | -13.37% |
|
Henkel Vz I 15.05.2026 / 17:30:00 |
64.05 | -8.61% | -24.37% | -1.25% | -4.16% | -22.59% | -8.53% | -15.47% |
|
Vonovia N 15.05.2026 / 17:30:00 |
21.67 | -9.21% | -24.28% | -2.39% | -10.05% | -21.09% | -25.24% | 21.93% |
|
Fres Med Care I 15.05.2026 / 17:30:00 |
37.25 | -9.44% | -16.24% | -0.43% | -5.58% | -9.48% | -27.47% | -15.80% |
|
Hannover Rueck N 15.05.2026 / 17:30:00 |
237.60 | -11.60% | -2.15% | -2.62% | -13.94% | -5.38% | -14.29% | 23.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Germany 40 16.05.2026 / 01:00:00 |
23'826.84 | 0.00% |
25'464.42 13.01.26 |
21750.844275254 23.03.26 |
|||
|
adidas N 15.05.2026 / 17:30:00 |
146.45 | -0.48% |
146.53 16:58 |
142.80 14:51 |
171.30 05.01.26 |
129.95 23.03.26 |
258'460 |
|
Airbus Br Rg 15.05.2026 / 17:30:00 |
167.88 | -2.57% |
171.80 09:15 |
167.48 17:28 |
221.30 14.01.26 |
157.42 31.03.26 |
717'298 |
|
Allianz N 15.05.2026 / 17:30:00 |
374.60 | -1.38% |
379.50 09:26 |
373.40 14:32 |
397.05 21.04.26 |
339.4 09.03.26 |
417'937 |
|
BASF N 15.05.2026 / 17:30:00 |
52.65 | -1.05% |
53.45 09:01 |
52.46 16:04 |
55.05 14.04.26 |
43.33 20.01.26 |
644'116 |
|
Bayer N 15.05.2026 / 17:30:00 |
37.63 | -1.32% |
38.37 09:02 |
37.54 17:27 |
49.78 17.02.26 |
35.225 09.03.26 |
771'179 |
|
Beiersdorf I 15.05.2026 / 17:30:00 |
69.83 | -1.06% |
70.84 09:20 |
69.64 17:22 |
110.18 24.02.26 |
69.31 30.04.26 |
278'950 |
|
BMW I 15.05.2026 / 17:30:00 |
74.30 | -3.28% |
76.40 09:01 |
74.13 16:11 |
97.28 05.01.26 |
73 23.03.26 |
559'774 |
|
Brenntag N 15.05.2026 / 17:30:00 |
61.12 | -0.29% |
61.78 09:02 |
61.00 16:26 |
63.79 04.05.26 |
43.75 09.03.26 |
154'102 |
|
Commerzbank I 15.05.2026 / 17:30:00 |
36.44 | -0.52% |
36.65 12:51 |
35.96 09:00 |
37.54 07.05.26 |
29.36 23.03.26 |
1'758'368 |
|
Continental I 15.05.2026 / 17:30:00 |
67.78 | -2.14% |
68.98 09:16 |
66.96 16:04 |
75.36 25.02.26 |
55.76 23.03.26 |
204'849 |
|
Daimler Tr Hldg N 15.05.2026 / 17:30:00 |
39.67 | -2.55% |
40.69 09:04 |
39.47 16:26 |
44.94 10.04.26 |
36.8 02.01.26 |
601'693 |
|
Deutsche Bank N 15.05.2026 / 17:30:00 |
26.76 | -2.57% |
27.09 09:16 |
26.67 14:37 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'303'734 |
|
Deutsche Boerse N 15.05.2026 / 17:30:00 |
243.60 | 0.31% |
245.60 16:04 |
242.30 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
262'760 |
|
Deutsche Post N 15.05.2026 / 17:30:00 |
46.73 | -2.70% |
47.60 09:04 |
46.59 15:43 |
51.72 12.02.26 |
42.66 23.03.26 |
1'824'077 |
|
Deutsche Telekom N 15.05.2026 / 17:29:56 |
27.68 | 0.00% |
27.99 09:02 |
27.67 17:26 |
34.36 27.02.26 |
26.025 21.01.26 |
2'969'587 |
|
Dt Lufthansa N 15.05.2026 / 17:30:00 |
7.678 | -3.23% |
7.848 09:00 |
7.624 16:04 |
9.592 10.02.26 |
6.992 23.03.26 |
1'757'140 |
|
E.ON N 15.05.2026 / 17:30:00 |
17.795 | -3.34% |
18.520 09:49 |
17.780 17:28 |
20.39 17.03.26 |
16.12 02.01.26 |
1'823'095 |
|
Fres Med Care I 15.05.2026 / 17:30:00 |
37.25 | 0.93% |
37.46 17:06 |
36.83 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
364'327 |
|
Fresenius I 15.05.2026 / 17:30:00 |
38.80 | -0.32% |
39.50 09:30 |
38.79 17:29 |
52.96 19.02.26 |
38.16 13.05.26 |
1'052'723 |
|
GEA Group I 15.05.2026 / 17:30:00 |
54.75 | -0.59% |
55.25 13:59 |
54.65 17:28 |
66.23 25.02.26 |
54.25 13.05.26 |
134'240 |
|
Hannover Rueck N 15.05.2026 / 17:30:00 |
237.60 | 0.59% |
239.40 09:15 |
236.20 09:00 |
281.40 22.04.26 |
233.1 12.05.26 |
126'030 |
|
HeidelbergMat I 15.05.2026 / 17:30:00 |
169.15 | -6.84% |
179.68 09:00 |
168.80 17:28 |
241.90 26.01.26 |
159.7 13.03.26 |
410'057 |
|
Henkel Vz I 15.05.2026 / 17:30:00 |
64.05 | 0.41% |
64.43 17:05 |
63.39 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
230'119 |
|
Infineon Technolo N 15.05.2026 / 17:30:00 |
65.35 | -3.79% |
66.00 09:00 |
63.59 16:04 |
68.47 14.05.26 |
35.8 23.03.26 |
4'766'780 |