×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 13.11.2026 - 23:00:00
- 26'809.96
- -0.06%
- -17.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Germany 40 13.11.2026 / 23:00:00 |
26'809.96 | -0.06% | -17.37 | 0 | |||
|
adidas N 13.11.2026 / 17:30:00 |
178.30 | 0.68% | 1.20 | 178.25 | 178.35 | 0 | |
|
Airbus Br Rg 13.11.2026 / 17:30:00 |
206.65 | -0.77% | -1.60 | 206.55 | 206.65 | 0 | |
|
Allianz N 13.11.2026 / 17:30:00 |
477.40 | 0.98% | 4.65 | 477.30 | 477.50 | 0 | |
|
BASF N 13.11.2026 / 17:30:00 |
54.30 | -0.57% | -0.31 | 54.29 | 54.32 | 0 | |
|
Bayer N 13.11.2026 / 17:30:00 |
56.60 | 0.28% | 0.16 | 56.58 | 56.62 | 0 | |
|
Beiersdorf I 13.11.2026 / 17:30:00 |
84.26 | 0.02% | 0.02 | 84.22 | 84.28 | 0 | |
|
BMW I 13.11.2026 / 17:30:00 |
57.56 | 0.35% | 0.20 | 57.54 | 57.58 | 0 | |
|
Brenntag N 13.11.2026 / 17:30:00 |
58.74 | 1.35% | 0.78 | 58.70 | 58.78 | 0 | |
|
Commerzbank I 13.11.2026 / 17:30:00 |
39.87 | -0.51% | -0.21 | 39.87 | 39.89 | 0 | |
|
Continental I 13.11.2026 / 17:30:00 |
74.01 | -0.66% | -0.49 | 73.98 | 74.02 | 0 | |
|
Daimler Tr Hldg N 13.11.2026 / 17:30:00 |
42.80 | 0.68% | 0.29 | 42.78 | 42.81 | 0 | |
|
Deutsche Bank N 13.11.2026 / 17:30:00 |
33.22 | -1.05% | -0.35 | 33.21 | 33.23 | 0 | |
|
Deutsche Boerse N 13.11.2026 / 17:30:00 |
331.20 | 1.02% | 3.35 | 331.00 | 331.30 | 0 | |
|
Deutsche Telekom N 13.11.2026 / 17:30:00 |
26.57 | 0.28% | 0.08 | 26.56 | 26.58 | 0 | |
|
DHL N 13.11.2026 / 17:30:00 |
60.64 | 0.05% | 0.03 | 60.62 | 60.66 | 0 | |
|
Dt Lufthansa N 13.11.2026 / 17:30:00 |
8.828 | 0.36% | 0.03 | 8.826 | 8.838 | 0 | |
|
E.ON N 13.11.2026 / 17:30:00 |
19.470 | 1.67% | 0.32 | 19.465 | 19.475 | 0 | |
|
Fres Med Care I 13.11.2026 / 17:30:00 |
40.10 | 0.98% | 0.39 | 40.06 | 40.11 | 0 | |
|
GEA Group I 13.11.2026 / 17:30:00 |
70.35 | 0.36% | 0.25 | 70.30 | 70.40 | 0 | |
|
Hannover Rueck N 13.11.2026 / 17:30:00 |
299.40 | 0.88% | 2.60 | 299.40 | 299.60 | 0 | |
|
HeidelbergMat I 13.11.2026 / 17:30:00 |
177.23 | -1.27% | -2.28 | 177.20 | 177.25 | 0 | |
|
Henkel Vz I 13.11.2026 / 17:30:00 |
87.19 | -0.22% | -0.19 | 87.10 | 87.18 | 0 | |
|
Infineon Technolo N 13.11.2026 / 17:30:00 |
49.89 | -4.58% | -2.40 | 49.89 | 49.92 | 0 | |
|
Knorr-Bremse I 13.11.2026 / 17:30:00 |
99.10 | 0.46% | 0.45 | 99.00 | 99.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 13.11.2026 / 17:30:00 |
56.60 | 52.56% | 192.28% | 2.42% | 27.48% | 18.41% | 99.31% | 40.06% |
|
Deutsche Boerse N 13.11.2026 / 17:30:00 |
331.20 | 45.91% | 47.18% | 3.40% | 7.08% | 17.16% | 60.47% | 97.68% |
|
Symrise I 13.11.2026 / 17:30:00 |
97.20 | 40.93% | -4.82% | 0.92% | -2.13% | 7.90% | 34.74% | 1.06% |
|
Infineon Technolo N 13.11.2026 / 17:30:00 |
49.89 | 39.10% | 65.29% | 8.73% | -4.71% | -10.87% | 40.62% | 78.40% |
|
RWE I 13.11.2026 / 17:30:00 |
59.57 | 30.95% | 107.20% | 3.28% | 1.19% | 3.91% | 30.69% | 63.31% |
|
DHL N 13.11.2026 / 17:30:00 |
60.64 | 29.26% | 78.55% | 5.46% | 3.98% | 8.29% | 38.26% | 55.55% |
|
Henkel Vz I 13.11.2026 / 17:30:00 |
87.19 | 25.19% | 3.60% | 4.71% | 10.53% | 14.87% | 22.05% | 23.89% |
|
BASF N 13.11.2026 / 17:30:00 |
54.30 | 22.61% | 28.39% | 0.20% | 1.93% | 4.68% | 25.23% | 24.98% |
|
GEA Group I 13.11.2026 / 17:30:00 |
70.35 | 21.60% | 46.22% | 1.59% | 1.48% | 6.87% | 19.54% | 104.43% |
|
Merck I 13.11.2026 / 17:30:00 |
149.25 | 21.22% | 6.54% | 0.40% | 3.48% | 8.21% | 26.97% | -0.84% |
|
Allianz N 13.11.2026 / 17:30:00 |
477.40 | 20.66% | 59.87% | 6.23% | 10.08% | 8.22% | 30.17% | 112.95% |
|
E.ON N 13.11.2026 / 17:30:00 |
19.470 | 18.98% | 69.92% | 2.02% | 9.26% | 11.70% | 27.71% | 67.32% |
|
Siemens N 13.11.2026 / 17:30:00 |
279.15 | 18.16% | 49.60% | 6.12% | 2.88% | -0.40% | 21.25% | 115.98% |
|
Talanx N 13.11.2026 / 17:30:00 |
133.30 | 16.43% | 61.88% | 2.42% | 6.73% | 10.44% | 18.23% | 122.88% |
|
Brenntag N 13.11.2026 / 17:30:00 |
58.74 | 16.25% | -0.21% | -4.89% | -9.58% | -2.43% | 19.08% | -19.19% |
|
Daimler Tr Hldg N 13.11.2026 / 17:30:00 |
42.80 | 14.06% | 15.39% | 6.05% | 2.55% | -5.98% | 21.11% | 50.64% |
|
Zalando I 13.11.2026 / 17:30:00 |
28.67 | 12.59% | -12.76% | 3.80% | 13.48% | 26.28% | 24.60% | 32.42% |
|
Hannover Rueck N 13.11.2026 / 17:30:00 |
299.40 | 11.08% | 22.95% | 2.32% | 9.23% | 19.19% | 15.87% | 47.22% |
|
Commerzbank I 13.11.2026 / 17:30:00 |
39.87 | 10.92% | 155.66% | 4.30% | 4.95% | 2.36% | 18.87% | 275.50% |
|
Siemens Energy N 13.11.2026 / 17:30:00 |
131.42 | 10.59% | 165.46% | 10.88% | -2.20% | -14.17% | 18.29% | 1'319.17% |
|
SIX Germany 40 13.11.2026 / 23:00:00 |
26'809.96 | 9.61% | 34.95% | 3.62% | 4.44% | 2.69% | 12.42% | 76.18% |
|
Continental I 13.11.2026 / 17:30:00 |
74.01 | 9.56% | 51.19% | 5.07% | 5.19% | 7.51% | 16.15% | 54.45% |
|
Airbus Br Rg 13.11.2026 / 17:30:00 |
206.65 | 4.94% | 34.44% | 4.90% | 3.73% | 1.35% | -0.06% | 62.04% |
|
Dt Lufthansa N 13.11.2026 / 17:30:00 |
8.828 | 4.71% | 42.10% | 4.70% | 22.56% | 16.13% | 12.54% | 16.35% |
|
adidas N 13.11.2026 / 17:30:00 |
178.30 | 4.39% | -24.83% | 2.03% | 12.42% | 16.01% | 10.33% | 3.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Germany 40 13.11.2026 / 23:00:00 |
26'809.96 | -0.06% |
26'888.31 10:39 |
26'728.20 08:34 |
27'057.02 12.11.26 |
21750.844275254 23.03.26 |
|
|
adidas N 13.11.2026 / 17:30:00 |
178.30 | 0.68% |
178.60 17:11 |
175.45 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
196'672 |
|
Airbus Br Rg 13.11.2026 / 17:30:00 |
206.65 | -0.77% |
207.20 09:00 |
204.93 16:18 |
221.30 14.01.26 |
157.42 31.03.26 |
364'800 |
|
Allianz N 13.11.2026 / 17:30:00 |
477.40 | 0.98% |
478.20 11:09 |
472.80 09:00 |
478.20 13.11.26 |
339.4 09.03.26 |
149'663 |
|
BASF N 13.11.2026 / 17:30:00 |
54.30 | -0.57% |
54.91 09:09 |
54.29 17:21 |
56.57 05.11.26 |
43.33 20.01.26 |
603'014 |
|
Bayer N 13.11.2026 / 17:30:00 |
56.60 | 0.28% |
56.97 12:48 |
56.39 09:02 |
57.82 12.11.26 |
32.9 02.06.26 |
865'904 |
|
Beiersdorf I 13.11.2026 / 17:30:00 |
84.26 | 0.02% |
84.92 09:00 |
84.06 13:02 |
110.18 24.02.26 |
67.08 04.06.26 |
138'413 |
|
BMW I 13.11.2026 / 17:30:00 |
57.56 | 0.35% |
57.97 15:43 |
56.89 09:03 |
97.28 05.01.26 |
51.98 08.10.26 |
374'201 |
|
Brenntag N 13.11.2026 / 17:30:00 |
58.74 | 1.35% |
58.84 16:06 |
57.49 09:02 |
66.84 07.08.26 |
43.75 09.03.26 |
176'823 |
|
Commerzbank I 13.11.2026 / 17:30:00 |
39.87 | -0.51% |
40.11 09:02 |
39.59 13:40 |
43.37 16.09.26 |
29.36 23.03.26 |
346'066 |
|
Continental I 13.11.2026 / 17:30:00 |
74.01 | -0.66% |
74.37 11:39 |
73.74 14:54 |
77.42 03.07.26 |
55.76 23.03.26 |
90'938 |
|
Daimler Tr Hldg N 13.11.2026 / 17:30:00 |
42.80 | 0.68% |
42.91 09:14 |
42.55 09:35 |
50.08 03.08.26 |
36.8 02.01.26 |
249'729 |
|
Deutsche Bank N 13.11.2026 / 17:30:00 |
33.22 | -1.05% |
33.47 12:07 |
33.00 09:04 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'224'610 |
|
Deutsche Boerse N 13.11.2026 / 17:30:00 |
331.20 | 1.02% |
332.10 16:50 |
325.70 09:00 |
332.10 13.11.26 |
200.1 04.02.26 |
155'232 |
|
Deutsche Telekom N 13.11.2026 / 17:30:00 |
26.57 | 0.28% |
26.74 11:41 |
26.21 09:01 |
34.36 27.02.26 |
23.545 30.06.26 |
2'412'544 |
|
DHL N 13.11.2026 / 17:30:00 |
60.64 | 0.05% |
60.90 09:12 |
60.35 10:35 |
61.30 05.11.26 |
42.66 23.03.26 |
531'796 |
|
Dt Lufthansa N 13.11.2026 / 17:30:00 |
8.828 | 0.36% |
8.870 15:43 |
8.718 09:01 |
10.270 07.07.26 |
6.938 23.10.26 |
1'680'796 |
|
E.ON N 13.11.2026 / 17:30:00 |
19.470 | 1.67% |
19.545 15:51 |
19.275 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'546'015 |
|
Fres Med Care I 13.11.2026 / 17:30:00 |
40.10 | 0.98% |
40.19 16:33 |
39.02 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
430'315 |
|
GEA Group I 13.11.2026 / 17:30:00 |
70.35 | 0.36% |
71.00 13:12 |
70.15 09:01 |
74.45 12.11.26 |
53.425 03.06.26 |
216'979 |
|
Hannover Rueck N 13.11.2026 / 17:30:00 |
299.40 | 0.88% |
301.80 10:59 |
297.80 09:05 |
309.20 05.11.26 |
223.6 02.06.26 |
35'671 |
|
HeidelbergMat I 13.11.2026 / 17:30:00 |
177.23 | -1.27% |
179.40 09:07 |
176.90 16:33 |
241.90 26.01.26 |
137.55 01.10.26 |
63'815 |
|
Henkel Vz I 13.11.2026 / 17:30:00 |
87.19 | -0.22% |
87.38 16:50 |
84.48 09:02 |
88.68 12.11.26 |
61.32 30.04.26 |
236'605 |
|
Infineon Technolo N 13.11.2026 / 17:30:00 |
49.89 | -4.58% |
51.95 13:03 |
49.43 16:21 |
88.84 22.06.26 |
35.8 23.03.26 |
2'386'837 |
|
Knorr-Bremse I 13.11.2026 / 17:30:00 |
99.10 | 0.46% |
99.28 16:51 |
97.95 09:33 |
115.65 20.02.26 |
87.3 30.10.26 |
93'338 |