×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 02.07.2026 - 09:00:45
- 24'948.67
- 0.05%
- 12.57
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Germany 40 02.07.2026 / 09:00:46 |
24'945.86 | 0.04% | 9.76 | 0 | |||
|
adidas N 01.07.2026 / 17:30:00 |
180.95 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 01.07.2026 / 17:30:00 |
197.90 | 0.00% | 0.00 | 0 | |||
|
Allianz N 01.07.2026 / 17:30:00 |
414.20 | 0.00% | 0.00 | 0 | |||
|
BASF N 01.07.2026 / 17:30:00 |
46.83 | 0.00% | 0.00 | 0 | |||
|
Bayer N 01.07.2026 / 17:30:00 |
48.90 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 01.07.2026 / 17:30:00 |
76.50 | 0.00% | 0.00 | 0 | |||
|
BMW I 01.07.2026 / 17:30:00 |
58.35 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 01.07.2026 / 17:30:00 |
53.42 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 01.07.2026 / 17:30:00 |
37.31 | 0.00% | 0.00 | 0 | |||
|
Continental I 01.07.2026 / 17:30:00 |
72.36 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 01.07.2026 / 17:30:00 |
41.95 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 01.07.2026 / 17:30:00 |
29.78 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 01.07.2026 / 17:30:00 |
239.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 01.07.2026 / 17:30:00 |
53.72 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 01.07.2026 / 17:30:00 |
24.26 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 01.07.2026 / 17:30:00 |
9.751 | 0.00% | 0.00 | 0 | |||
|
E.ON N 01.07.2026 / 17:30:00 |
17.695 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 01.07.2026 / 17:30:00 |
40.24 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 01.07.2026 / 17:30:00 |
40.94 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 01.07.2026 / 17:30:00 |
61.08 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 01.07.2026 / 17:30:00 |
243.40 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 01.07.2026 / 17:30:00 |
165.80 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 01.07.2026 / 17:30:00 |
74.11 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 01.07.2026 / 17:30:00 |
78.44 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 01.07.2026 / 17:30:00 |
78.44 | 108.70% | 147.99% | -0.43% | -10.79% | 84.22% | 116.46% | 107.60% |
|
Siemens Energy N 01.07.2026 / 17:30:00 |
163.01 | 35.28% | 224.72% | 2.04% | 1.83% | -1.10% | 78.37% | 907.48% |
|
Bayer N 01.07.2026 / 17:30:00 |
48.90 | 32.18% | 153.24% | 23.05% | 40.96% | 21.16% | 85.19% | -3.49% |
|
Symrise I 01.07.2026 / 17:30:00 |
89.70 | 29.92% | -12.25% | 0.30% | 18.18% | 21.45% | -1.71% | -6.83% |
|
RWE I 01.07.2026 / 17:30:00 |
55.74 | 23.13% | 94.83% | 2.73% | -2.69% | -4.52% | 55.13% | 39.80% |
|
Merck I 01.07.2026 / 17:30:00 |
145.55 | 19.01% | 4.60% | 4.08% | 9.03% | 28.81% | 29.44% | -3.96% |
|
Dt Lufthansa N 01.07.2026 / 17:30:00 |
9.751 | 16.08% | 57.53% | 2.20% | 16.96% | 19.85% | 33.98% | 3.97% |
|
Siemens N 01.07.2026 / 17:30:00 |
274.95 | 15.01% | 45.60% | 1.71% | -0.33% | 19.08% | 25.42% | 80.25% |
|
Deutsche Post N 01.07.2026 / 17:30:00 |
53.72 | 14.57% | 58.26% | 4.60% | 2.01% | 11.50% | 36.67% | 20.10% |
|
Daimler Tr Hldg N 01.07.2026 / 17:30:00 |
41.95 | 12.56% | 13.87% | 2.77% | -0.83% | -6.07% | 2.87% | 27.12% |
|
E.ON N 01.07.2026 / 17:30:00 |
17.695 | 9.94% | 57.01% | 1.16% | -2.45% | -9.98% | 13.87% | 51.50% |
|
Knorr-Bremse I 01.07.2026 / 17:30:00 |
104.50 | 9.48% | 49.18% | 3.88% | 4.19% | -0.24% | 27.40% | 49.31% |
|
Brenntag N 01.07.2026 / 17:30:00 |
53.42 | 7.14% | -8.02% | -2.38% | -5.78% | -7.19% | -6.51% | -25.18% |
|
adidas N 01.07.2026 / 17:30:00 |
180.95 | 6.66% | -23.20% | 2.58% | 11.25% | 31.70% | -13.34% | 1.78% |
|
Deutsche Boerse N 01.07.2026 / 17:30:00 |
239.60 | 6.63% | 7.56% | -2.40% | -0.58% | -5.33% | -10.88% | 41.69% |
|
Continental I 01.07.2026 / 17:30:00 |
72.36 | 6.41% | 46.84% | -1.46% | 1.77% | 9.47% | 26.98% | 37.43% |
|
Henkel Vz I 01.07.2026 / 17:30:00 |
74.11 | 6.17% | -12.13% | 1.84% | 12.46% | 10.99% | 11.21% | 1.13% |
|
GEA Group I 01.07.2026 / 17:30:00 |
61.08 | 5.94% | 27.40% | 2.13% | 12.94% | -3.02% | 3.87% | 59.42% |
|
Allianz N 01.07.2026 / 17:30:00 |
414.20 | 5.72% | 40.07% | 2.18% | 12.14% | 9.85% | 21.36% | 94.28% |
|
BASF N 01.07.2026 / 17:30:00 |
46.83 | 5.14% | 10.10% | -4.20% | -7.81% | -10.01% | 8.55% | 5.31% |
|
MTU Aero Engin N 01.07.2026 / 17:30:00 |
368.20 | 3.78% | 14.56% | 2.51% | 24.98% | 10.14% | 0.66% | 55.10% |
|
Commerzbank I 01.07.2026 / 17:30:00 |
37.31 | 3.27% | 138.02% | -0.03% | 2.08% | 9.32% | 35.43% | 267.59% |
|
SIX Germany 40 02.07.2026 / 09:00:46 |
24'945.86 | 1.99% | 25.43% | 0.07% | 0.33% | 5.64% | 4.46% | 54.74% |
|
Zalando I 01.07.2026 / 17:30:00 |
25.71 | 1.82% | -21.11% | -2.21% | 9.87% | 17.34% | -9.44% | -2.47% |
|
Airbus Br Rg 01.07.2026 / 17:30:00 |
197.90 | -0.28% | 27.76% | 1.83% | 16.77% | 12.95% | 12.91% | 49.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Germany 40 02.07.2026 / 09:00:46 |
24'945.86 | 0.04% |
24'948.72 09:00 |
24'916.16 09:00 |
25'464.42 13.01.26 |
21750.844275254 23.03.26 |
|
|
adidas N 01.07.2026 / 17:30:00 |
180.95 | 0.00% |
183.15 29.06.26 |
129.95 23.03.26 |
492'461 | ||
|
Airbus Br Rg 01.07.2026 / 17:30:00 |
197.90 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
937'514 | ||
|
Allianz N 01.07.2026 / 17:30:00 |
414.20 | 0.00% |
339.4 09.03.26 |
141'715 | |||
|
BASF N 01.07.2026 / 17:30:00 |
46.83 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
799'415 | ||
|
Bayer N 01.07.2026 / 17:30:00 |
48.90 | 0.00% |
49.78 17.02.26 |
32.9 02.06.26 |
2'054'844 | ||
|
Beiersdorf I 01.07.2026 / 17:30:00 |
76.50 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
201'424 | ||
|
BMW I 01.07.2026 / 17:30:00 |
58.35 | 0.00% |
97.28 05.01.26 |
57.04 30.06.26 |
630'187 | ||
|
Brenntag N 01.07.2026 / 17:30:00 |
53.42 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
94'452 | ||
|
Commerzbank I 01.07.2026 / 17:30:00 |
37.31 | 0.00% |
38.85 19.06.26 |
29.36 23.03.26 |
1'879'809 | ||
|
Continental I 01.07.2026 / 17:30:00 |
72.36 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
73'073 | ||
|
Daimler Tr Hldg N 01.07.2026 / 17:30:00 |
41.95 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
542'008 | ||
|
Deutsche Bank N 01.07.2026 / 17:30:00 |
29.78 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
1'410'181 | ||
|
Deutsche Boerse N 01.07.2026 / 17:30:00 |
239.60 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
208'087 | ||
|
Deutsche Post N 01.07.2026 / 17:30:00 |
53.72 | 0.00% |
42.66 23.03.26 |
587'783 | |||
|
Deutsche Telekom N 01.07.2026 / 17:30:00 |
24.26 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
5'839'440 | ||
|
Dt Lufthansa N 01.07.2026 / 17:30:00 |
9.751 | 0.00% |
9.990 30.06.26 |
6.992 23.03.26 |
2'340'680 | ||
|
E.ON N 01.07.2026 / 17:30:00 |
17.695 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'298'420 | ||
|
Fres Med Care I 01.07.2026 / 17:30:00 |
40.24 | 0.00% |
42.22 24.06.26 |
34.57 05.05.26 |
347'487 | ||
|
Fresenius I 01.07.2026 / 17:30:00 |
40.94 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
364'066 | ||
|
GEA Group I 01.07.2026 / 17:30:00 |
61.08 | 0.00% |
66.23 25.02.26 |
53.425 03.06.26 |
183'111 | ||
|
Hannover Rueck N 01.07.2026 / 17:30:00 |
243.40 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
33'693 | ||
|
HeidelbergMat I 01.07.2026 / 17:30:00 |
165.80 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
364'166 | ||
|
Henkel Vz I 01.07.2026 / 17:30:00 |
74.11 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
227'527 | ||
|
Infineon Technolo N 01.07.2026 / 17:30:00 |
78.44 | 0.00% |
88.84 22.06.26 |
35.8 23.03.26 |
2'144'388 |