×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 18.10.2025 - 01:00:00
- 9'351.78
- -0.93%
- -88.02
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 17.10.2025 / 17:30:00 |
6.688 | -0.85% | -0.06 | 6.652 | 6.652 | 0 | |
|
Severn Trent Rg 17.10.2025 / 17:30:00 |
27.35 | 0.77% | 0.21 | 27.33 | 27.33 | 0 | |
|
Smith & Nephew Rg 17.10.2025 / 17:30:00 |
13.455 | 0.43% | 0.06 | 13.465 | 13.465 | 0 | |
|
Smiths Group Rg 17.10.2025 / 17:30:00 |
24.18 | 2.46% | 0.58 | 24.06 | 24.06 | 0 | |
|
Spirax Grp Rg 17.10.2025 / 17:30:00 |
68.45 | 0.88% | 0.60 | 68.40 | 68.40 | 0 | |
|
SSE Rg 17.10.2025 / 17:30:00 |
18.790 | 1.20% | 0.22 | 18.785 | 18.785 | 0 | |
|
St. James's Rg 17.10.2025 / 17:30:00 |
13.070 | -2.66% | -0.36 | 13.035 | 13.035 | 0 | |
|
Standard Charter Rg 17.10.2025 / 17:30:00 |
13.840 | -3.34% | -0.48 | 13.775 | 13.775 | 0 | |
|
Taylor Wimpey Rg 17.10.2025 / 17:30:00 |
1.040 | -1.84% | -0.02 | 1.037 | 1.037 | 0 | |
|
Tesco Rg 17.10.2025 / 17:30:00 |
4.434 | 0.32% | 0.01 | 4.421 | 4.421 | 0 | |
|
Tritax Big Box Rg 17.10.2025 / 17:30:00 |
1.450 | -0.34% | -0.01 | 1.444 | 1.452 | 0 | |
|
Unilever Rg 17.10.2025 / 17:30:00 |
46.77 | 1.96% | 0.90 | 46.65 | 46.65 | 0 | |
|
Unite Group Rg 17.10.2025 / 17:30:00 |
5.790 | -1.03% | -0.06 | 5.770 | 5.810 | 0 | |
|
United Utilities Rg 17.10.2025 / 17:30:00 |
11.960 | 0.13% | 0.02 | 11.955 | 11.955 | 0 | |
|
Vodafone Group Rg 17.10.2025 / 17:30:00 |
0.8694 | 1.13% | 0.01 | 0.8692 | 0.8692 | 0 | |
|
Weir Group Rg 17.10.2025 / 17:30:00 |
28.00 | -1.10% | -0.31 | 27.86 | 27.86 | 0 | |
|
Whitbread Rg 17.10.2025 / 17:30:00 |
29.20 | 0.76% | 0.22 | 29.02 | 29.02 | 0 | |
|
Wise-A Rg 17.10.2025 / 17:30:00 |
9.490 | -2.37% | -0.23 | 9.510 | 9.510 | 0 | |
|
WPP Rg 17.10.2025 / 17:30:00 |
3.535 | -0.77% | -0.03 | 3.514 | 3.514 | 0 | |
|
Zegona Communic Rg 17.10.2025 / 17:30:00 |
12.800 | -0.39% | -0.05 | 12.550 | 13.000 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Compass Group Rg 17.10.2025 / 17:30:00 |
25.44 | -5.42% | 16.75% | -0.10% | 1.27% | -3.49% | 1.72% | 0.00% |
|
RELX Rg 17.10.2025 / 17:30:00 |
33.64 | -7.24% | 8.12% | -0.38% | -3.57% | -14.86% | -8.49% | 0.00% |
|
Wise-A Rg 17.10.2025 / 17:30:00 |
9.490 | -8.30% | 10.24% | -3.75% | -11.88% | -7.59% | 34.61% | 0.00% |
|
Haleon Rg 17.10.2025 / 17:30:00 |
3.515 | -8.57% | 7.00% | 3.84% | 3.53% | -3.83% | -7.84% | 0.00% |
|
DCC Rg 17.10.2025 / 17:30:00 |
46.66 | -9.25% | -19.32% | -3.20% | -1.75% | -2.26% | -10.66% | 0.00% |
|
Sage Grp Rg 17.10.2025 / 17:30:00 |
11.335 | -9.32% | -1.95% | 0.49% | 3.23% | -10.40% | 9.52% | 0.00% |
|
Intercont Hotels Rg 17.10.2025 / 17:30:00 |
88.94 | -10.42% | 25.63% | -1.94% | 1.46% | 2.73% | 3.25% | 0.00% |
|
Hikma Pharm Rg 17.10.2025 / 17:30:00 |
17.710 | -11.31% | -0.11% | -3.09% | 9.73% | -11.71% | -11.71% | 0.00% |
|
Barratt Redrow Rg 17.10.2025 / 17:30:00 |
3.871 | -11.62% | -30.87% | 2.98% | 2.83% | 1.86% | -20.23% | 0.00% |
|
easyJet Rg 17.10.2025 / 17:30:00 |
4.866 | -12.96% | -3.07% | 5.19% | 7.04% | -1.74% | -6.35% | 0.00% |
|
Taylor Wimpey Rg 17.10.2025 / 17:30:00 |
1.040 | -13.52% | -27.02% | 3.38% | 5.32% | -6.18% | -36.07% | 0.00% |
|
Pearson Rg 17.10.2025 / 17:30:00 |
11.205 | -15.03% | 12.20% | 6.31% | 7.84% | 6.41% | 7.95% | 0.00% |
|
Croda Intl Rg 17.10.2025 / 17:30:00 |
28.75 | -15.44% | -43.52% | 5.22% | 6.17% | -0.10% | -23.03% | 0.00% |
|
RS Grp Rg 17.10.2025 / 17:30:00 |
5.515 | -18.69% | -33.80% | -0.05% | -0.99% | -5.52% | -24.97% | 0.00% |
|
LSE Group Rg 17.10.2025 / 17:30:00 |
86.00 | -23.34% | -6.66% | -2.49% | 5.50% | -14.72% | -18.25% | 0.00% |
|
Bunzl Rg 17.10.2025 / 17:30:00 |
24.42 | -27.33% | -24.90% | 0.33% | 0.74% | 5.67% | -31.58% | 0.00% |
|
Unite Group Rg 17.10.2025 / 17:30:00 |
5.790 | -27.89% | -44.25% | -5.89% | -17.93% | -26.10% | -37.71% | 0.00% |
|
Diageo Rg 17.10.2025 / 17:30:00 |
18.223 | -29.19% | -37.15% | 1.41% | 0.30% | -7.70% | -31.17% | 0.00% |
|
Mondi Rg 17.10.2025 / 17:30:00 |
8.229 | -29.89% | -51.16% | -0.30% | -17.53% | -31.05% | -35.75% | 0.00% |
|
WPP Rg 17.10.2025 / 17:30:00 |
3.535 | -56.91% | -52.71% | 3.62% | -2.29% | -18.16% | -55.05% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 17.10.2025 / 17:30:00 |
6.688 | -0.85% |
6.737 09:06 |
6.594 10:16 |
7.374 14.02.25 |
5.87 09.04.25 |
2'255'012 |
|
Severn Trent Rg 17.10.2025 / 17:30:00 |
27.35 | 0.77% |
27.40 16:28 |
27.02 10:17 |
27.98 30.04.25 |
23.23 14.01.25 |
144'375 |
|
Smith & Nephew Rg 17.10.2025 / 17:30:00 |
13.455 | 0.43% |
13.465 15:52 |
13.260 09:00 |
14.410 10.09.25 |
9.452 09.04.25 |
1'944'909 |
|
Smiths Group Rg 17.10.2025 / 17:30:00 |
24.18 | 2.46% |
24.44 12:52 |
23.78 10:17 |
25.49 23.09.25 |
16.72 07.04.25 |
555'322 |
|
Spirax Grp Rg 17.10.2025 / 17:30:00 |
68.45 | 0.88% |
69.05 15:56 |
66.83 10:17 |
82.45 30.01.25 |
53.8 07.04.25 |
135'221 |
|
SSE Rg 17.10.2025 / 17:30:00 |
18.790 | 1.20% |
18.795 17:28 |
18.453 10:21 |
19.805 22.07.25 |
14.475 06.03.25 |
2'945'656 |
|
St. James's Rg 17.10.2025 / 17:30:00 |
13.070 | -2.66% |
13.145 09:00 |
12.718 11:16 |
13.753 15.10.25 |
7.412 07.04.25 |
904'081 |
|
Standard Charter Rg 17.10.2025 / 17:30:00 |
13.840 | -3.34% |
14.020 16:11 |
13.515 10:48 |
15.140 09.10.25 |
8.732 09.04.25 |
5'454'862 |
|
Taylor Wimpey Rg 17.10.2025 / 17:30:00 |
1.040 | -1.84% |
1.051 09:01 |
1.032 14:43 |
1.245 06.02.25 |
0.92525 02.09.25 |
9'804'340 |
|
Tesco Rg 17.10.2025 / 17:30:00 |
4.434 | 0.32% |
4.444 15:30 |
4.389 09:37 |
4.556 03.10.25 |
3.104 10.04.25 |
12'494'241 |
|
Tritax Big Box Rg 17.10.2025 / 17:30:00 |
1.450 | -0.34% |
1.450 09:13 |
1.430 13:08 |
1.521 24.06.25 |
1.22 09.04.25 |
1'892'682 |
|
Unilever Rg 17.10.2025 / 17:30:00 |
46.77 | 1.96% |
46.81 17:22 |
45.64 09:01 |
49.10 22.04.25 |
43.13 18.02.25 |
1'959'935 |
|
Unite Group Rg 17.10.2025 / 17:30:00 |
5.790 | -1.03% |
5.825 16:30 |
5.735 10:27 |
8.850 14.02.25 |
5.71 16.10.25 |
1'598'647 |
|
United Utilities Rg 17.10.2025 / 17:30:00 |
11.960 | 0.13% |
11.990 16:28 |
11.860 10:14 |
12.050 16.10.25 |
9.281 14.01.25 |
548'845 |
|
Vodafone Group Rg 17.10.2025 / 17:30:00 |
0.8694 | 1.13% |
0.8697 17:14 |
0.8532 09:34 |
0.8970 28.08.25 |
0.624 09.04.25 |
23'576'220 |
|
Weir Group Rg 17.10.2025 / 17:30:00 |
28.00 | -1.10% |
28.40 14:35 |
27.94 17:16 |
28.70 10.10.25 |
18.76 07.04.25 |
434'316 |
|
Whitbread Rg 17.10.2025 / 17:30:00 |
29.20 | 0.76% |
29.54 16:56 |
28.52 12:20 |
33.02 03.10.25 |
22.71 07.04.25 |
811'899 |
|
Wise-A Rg 17.10.2025 / 17:30:00 |
9.490 | -2.37% |
9.640 09:00 |
9.383 10:04 |
12.226 05.06.25 |
8.325 07.04.25 |
1'224'658 |
|
WPP Rg 17.10.2025 / 17:30:00 |
3.535 | -0.77% |
3.559 15:35 |
3.506 10:09 |
8.364 02.01.25 |
3.363 13.10.25 |
1'424'915 |
|
Zegona Communic Rg 17.10.2025 / 17:30:00 |
12.800 | -0.39% |
12.900 16:28 |
12.525 12:27 |
13.500 06.10.25 |
3.92 16.01.25 |
201'368 |