×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 03.12.2025 - 09:54:59
- 9'681.77
- 0.02%
- 2.19
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 03.12.2025 / 09:39:09 |
7.166 | -0.03% | 0.00 | 7.158 | 7.176 | 11'219 | |
|
Severn Trent Rg 03.12.2025 / 09:39:10 |
28.08 | -0.28% | -0.08 | 28.07 | 28.16 | 8'614 | |
|
Smith & Nephew Rg 03.12.2025 / 09:37:01 |
12.325 | -0.12% | -0.02 | 12.320 | 12.340 | 7'088 | |
|
Smiths Group Rg 03.12.2025 / 09:38:32 |
24.70 | 1.77% | 0.43 | 24.68 | 24.72 | 14'580 | |
|
Spirax Grp Rg 03.12.2025 / 09:39:53 |
67.15 | 2.05% | 1.35 | 67.15 | 67.50 | 820 | |
|
SSE Rg 03.12.2025 / 09:39:56 |
22.21 | 0.33% | 0.07 | 22.21 | 22.23 | 52'675 | |
|
St. James's Rg 03.12.2025 / 09:38:31 |
13.375 | -1.98% | -0.27 | 13.345 | 13.380 | 9'315 | |
|
Standard Charter Rg 03.12.2025 / 09:38:52 |
16.930 | -0.62% | -0.11 | 16.925 | 16.935 | 86'087 | |
|
Taylor Wimpey Rg 03.12.2025 / 09:39:14 |
1.015 | -0.37% | 0.00 | 1.012 | 1.018 | 222'304 | |
|
Tesco Rg 03.12.2025 / 09:39:39 |
4.509 | -1.32% | -0.06 | 4.497 | 4.520 | 347'598 | |
|
Tritax Big Box Rg 03.12.2025 / 09:38:46 |
1.494 | 0.13% | 0.00 | 1.491 | 1.495 | 130'135 | |
|
Unilever Rg 03.12.2025 / 09:38:31 |
44.69 | -0.31% | -0.14 | 44.65 | 44.71 | 24'589 | |
|
Unite Group Rg 03.12.2025 / 09:36:25 |
5.225 | 0.19% | 0.01 | 5.220 | 5.235 | 27'795 | |
|
United Utilities Rg 03.12.2025 / 09:39:49 |
12.265 | -0.45% | -0.06 | 12.260 | 12.285 | 4'847 | |
|
Vodafone Group Rg 03.12.2025 / 09:39:42 |
0.9360 | -0.54% | -0.01 | 0.9342 | 0.9358 | 1'456'715 | |
|
Weir Group Rg 03.12.2025 / 09:39:56 |
28.10 | 1.15% | 0.32 | 28.06 | 28.12 | 8'107 | |
|
Whitbread Rg 03.12.2025 / 09:39:05 |
23.93 | -0.89% | -0.22 | 23.92 | 23.94 | 23'479 | |
|
Wise-A Rg 03.12.2025 / 09:38:53 |
8.740 | -0.40% | -0.04 | 8.730 | 8.750 | 29'425 | |
|
WPP Rg 03.12.2025 / 09:39:10 |
2.881 | -0.41% | -0.01 | 2.881 | 2.884 | 82'998 | |
|
Zegona Communic Rg 03.12.2025 / 09:17:29 |
14.575 | 0.17% | 0.03 | 14.500 | 14.600 | 5'902 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barratt Redrow Rg 03.12.2025 / 09:39:49 |
3.780 | -13.28% | -32.16% | -3.72% | 0.77% | 3.79% | -12.94% | 0.00% |
|
RS Grp Rg 03.12.2025 / 09:38:46 |
5.840 | -13.98% | -29.97% | 2.01% | 5.37% | 1.65% | -19.28% | 0.00% |
|
3I Group Rg 03.12.2025 / 09:39:59 |
29.86 | -15.87% | 23.45% | -8.07% | -31.61% | -21.87% | -20.42% | 0.00% |
|
Sage Grp Rg 03.12.2025 / 09:39:37 |
10.653 | -16.49% | -9.70% | -0.16% | -8.33% | -1.59% | -17.93% | 0.00% |
|
Taylor Wimpey Rg 03.12.2025 / 09:39:14 |
1.015 | -16.84% | -29.82% | -0.39% | -2.43% | 4.46% | -21.54% | 0.00% |
|
Rightmove Rg 03.12.2025 / 09:39:56 |
5.318 | -17.07% | -7.58% | -1.63% | -20.58% | -27.27% | -19.38% | 0.00% |
|
Wise-A Rg 03.12.2025 / 09:38:53 |
8.740 | -17.22% | -0.48% | 0.87% | -8.29% | -22.93% | -2.89% | 0.00% |
|
RELX Rg 03.12.2025 / 09:39:05 |
29.88 | -17.23% | -3.52% | -1.48% | -12.63% | -10.38% | -20.78% | 0.00% |
|
Whitbread Rg 03.12.2025 / 09:39:05 |
23.93 | -18.12% | -33.85% | -15.62% | -16.59% | -22.88% | -16.78% | 0.00% |
|
JD Sports Fsn Rg 03.12.2025 / 09:38:52 |
0.7852 | -18.40% | -53.43% | 2.47% | -7.23% | -14.82% | -23.73% | 0.00% |
|
Croda Intl Rg 03.12.2025 / 09:39:10 |
27.10 | -20.44% | -46.87% | -1.53% | -3.42% | 8.31% | -20.64% | 0.00% |
|
Auto Trd Gr Rg-144A 03.12.2025 / 09:39:26 |
6.217 | -21.32% | -13.51% | -3.43% | -19.53% | -21.12% | -26.20% | 0.00% |
|
Hikma Pharm Rg 03.12.2025 / 09:37:01 |
15.750 | -21.52% | -11.61% | 0.73% | -11.12% | -5.29% | -19.44% | 0.00% |
|
Pearson Rg 03.12.2025 / 09:37:23 |
9.922 | -22.28% | 2.62% | 0.47% | -6.37% | -4.39% | -20.31% | 0.00% |
|
LSE Group Rg 03.12.2025 / 09:39:59 |
86.64 | -22.83% | -6.03% | -2.58% | -11.44% | -0.79% | -24.08% | 0.00% |
|
Mondi Rg 03.12.2025 / 09:39:44 |
8.592 | -27.96% | -49.81% | -1.65% | 1.85% | -13.56% | -28.67% | 0.00% |
|
Diageo Rg 03.12.2025 / 09:39:56 |
17.523 | -31.75% | -39.43% | 2.14% | -2.68% | -8.76% | -25.13% | 0.00% |
|
Bunzl Rg 03.12.2025 / 09:39:56 |
21.68 | -34.26% | -32.06% | 0.98% | -5.04% | -13.76% | -39.93% | 0.00% |
|
Unite Group Rg 03.12.2025 / 09:36:25 |
5.225 | -35.72% | -50.30% | -4.30% | -6.28% | -26.56% | -39.60% | 0.00% |
|
WPP Rg 03.12.2025 / 09:39:10 |
2.881 | -65.00% | -61.59% | -4.19% | 7.38% | -27.92% | -66.63% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 03.12.2025 / 09:39:09 |
7.166 | -0.03% |
7.194 09:02 |
7.154 09:07 |
7.374 14.02.25 |
5.87 09.04.25 |
11'219 |
|
Severn Trent Rg 03.12.2025 / 09:39:10 |
28.08 | -0.28% |
28.21 09:14 |
28.01 09:29 |
28.58 26.11.25 |
23.23 14.01.25 |
8'614 |
|
Smith & Nephew Rg 03.12.2025 / 09:37:01 |
12.325 | -0.12% |
12.345 09:11 |
12.305 09:08 |
14.410 10.09.25 |
9.452 09.04.25 |
7'088 |
|
Smiths Group Rg 03.12.2025 / 09:38:32 |
24.70 | 1.77% |
25.39 09:00 |
24.64 09:35 |
25.61 13.11.25 |
16.72 07.04.25 |
14'580 |
|
Spirax Grp Rg 03.12.2025 / 09:39:53 |
67.15 | 2.05% |
67.20 09:03 |
66.95 09:33 |
82.45 30.01.25 |
53.8 07.04.25 |
820 |
|
SSE Rg 03.12.2025 / 09:39:56 |
22.21 | 0.33% |
22.35 09:00 |
22.11 09:31 |
23.07 12.11.25 |
14.475 06.03.25 |
52'675 |
|
St. James's Rg 03.12.2025 / 09:38:31 |
13.375 | -1.98% |
13.650 09:01 |
13.355 09:36 |
13.975 27.11.25 |
7.412 07.04.25 |
9'315 |
|
Standard Charter Rg 03.12.2025 / 09:38:52 |
16.930 | -0.62% |
16.993 09:02 |
16.885 09:12 |
17.095 02.12.25 |
8.732 09.04.25 |
86'087 |
|
Taylor Wimpey Rg 03.12.2025 / 09:39:14 |
1.015 | -0.37% |
1.019 09:00 |
1.010 09:06 |
1.245 06.02.25 |
0.92525 02.09.25 |
222'304 |
|
Tesco Rg 03.12.2025 / 09:39:39 |
4.509 | -1.32% |
4.586 09:00 |
4.447 09:28 |
4.805 11.11.25 |
3.104 10.04.25 |
347'598 |
|
Tritax Big Box Rg 03.12.2025 / 09:38:46 |
1.494 | 0.13% |
1.495 09:00 |
1.479 09:00 |
1.552 24.10.25 |
1.22 09.04.25 |
130'135 |
|
Unilever Rg 03.12.2025 / 09:38:31 |
44.69 | -0.31% |
44.90 09:00 |
44.46 09:06 |
49.10 22.04.25 |
43.13 18.02.25 |
24'589 |
|
Unite Group Rg 03.12.2025 / 09:36:25 |
5.225 | 0.19% |
5.252 09:23 |
5.220 09:07 |
8.850 14.02.25 |
5.04 01.12.25 |
27'795 |
|
United Utilities Rg 03.12.2025 / 09:39:49 |
12.265 | -0.45% |
12.308 09:00 |
12.240 09:28 |
12.445 13.11.25 |
9.281 14.01.25 |
4'847 |
|
Vodafone Group Rg 03.12.2025 / 09:39:42 |
0.9360 | -0.54% |
0.9394 09:00 |
0.9324 09:29 |
0.9632 11.11.25 |
0.624 09.04.25 |
1'456'715 |
|
Weir Group Rg 03.12.2025 / 09:39:56 |
28.10 | 1.15% |
28.16 09:03 |
27.99 09:00 |
30.08 27.10.25 |
18.76 07.04.25 |
8'107 |
|
Whitbread Rg 03.12.2025 / 09:39:05 |
23.93 | -0.89% |
24.01 09:01 |
23.74 09:29 |
33.02 03.10.25 |
22.71 07.04.25 |
23'479 |
|
Wise-A Rg 03.12.2025 / 09:38:53 |
8.740 | -0.40% |
8.853 09:00 |
8.720 09:36 |
12.226 05.06.25 |
8.325 07.04.25 |
29'425 |
|
WPP Rg 03.12.2025 / 09:39:10 |
2.881 | -0.41% |
2.906 09:09 |
2.875 09:26 |
8.364 02.01.25 |
2.662 07.11.25 |
82'998 |
|
Zegona Communic Rg 03.12.2025 / 09:17:29 |
14.575 | 0.17% |
14.700 09:00 |
14.550 09:10 |
14.700 03.12.25 |
3.92 16.01.25 |
5'902 |