×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 28.10.2026 - 15:10:40
- 10'700.65
- 0.25%
- 26.19
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 28.10.2026 / 14:55:42 |
63.79 | -0.33% | -0.21 | 63.78 | 63.82 | 76'029 | |
|
Rolls-Royce Hldg Rg 28.10.2026 / 14:55:37 |
12.468 | -0.14% | -0.02 | 12.464 | 12.470 | 914'334 | |
|
Sage Grp Rg 28.10.2026 / 14:53:22 |
11.555 | 0.04% | 0.01 | 11.565 | 11.575 | 217'813 | |
|
Sainsbury Rg 28.10.2026 / 14:54:13 |
3.417 | -1.35% | -0.05 | 3.416 | 3.418 | 907'288 | |
|
Segro (REIT) Rg 28.10.2026 / 14:55:28 |
9.032 | -0.88% | -0.08 | 9.016 | 9.038 | 121'508 | |
|
Severn Trent Rg 28.10.2026 / 14:55:23 |
32.65 | 1.02% | 0.33 | 32.62 | 32.70 | 65'793 | |
|
Smith & Nephew Rg 28.10.2026 / 14:55:41 |
11.303 | 0.83% | 0.09 | 11.295 | 11.305 | 226'498 | |
|
Smiths Group Rg 28.10.2026 / 14:55:42 |
27.01 | 0.78% | 0.21 | 26.98 | 27.02 | 112'891 | |
|
Spirax Grp Rg 28.10.2026 / 14:54:56 |
75.20 | 1.25% | 0.93 | 75.15 | 75.25 | 51'047 | |
|
SSE Rg 28.10.2026 / 14:55:14 |
25.67 | 3.05% | 0.76 | 25.66 | 25.67 | 398'384 | |
|
St. James's Rg 28.10.2026 / 14:54:37 |
11.248 | 0.51% | 0.06 | 11.240 | 11.260 | 69'247 | |
|
Standard Charter Rg 28.10.2026 / 14:55:39 |
21.07 | 3.87% | 0.79 | 21.05 | 21.07 | 1'122'549 | |
|
Standard Life Rg 28.10.2026 / 14:54:32 |
9.270 | 0.49% | 0.05 | 9.265 | 9.275 | 217'915 | |
|
Tesco Rg 28.10.2026 / 14:55:19 |
5.340 | -0.43% | -0.02 | 5.338 | 5.340 | 1'007'112 | |
|
Tritax Big Box Rg 28.10.2026 / 14:54:51 |
1.459 | 0.21% | 0.00 | 1.456 | 1.462 | 514'945 | |
|
Unilever Rg 28.10.2026 / 14:55:32 |
47.92 | -2.06% | -1.01 | 47.90 | 47.94 | 792'075 | |
|
United Utilities Rg 28.10.2026 / 14:55:35 |
15.210 | 1.16% | 0.18 | 15.190 | 15.210 | 97'342 | |
|
Vodafone Group Rg 28.10.2026 / 14:55:15 |
1.184 | -0.46% | -0.01 | 1.184 | 1.185 | 1'272'930 | |
|
Weir Rg 28.10.2026 / 14:55:42 |
26.08 | 0.69% | 0.18 | 26.02 | 26.12 | 59'168 | |
|
Whitbread Rg 28.10.2026 / 14:55:29 |
26.15 | 0.76% | 0.20 | 26.14 | 26.16 | 90'551 | |
|
Zegona Communic Rg 28.10.2026 / 14:55:10 |
17.400 | 3.63% | 0.61 | 17.380 | 17.460 | 130'089 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Weir Rg 28.10.2026 / 14:55:42 |
26.08 | -9.56% | 17.55% | 1.88% | -5.57% | -3.19% | -12.63% | 0.00% |
|
Barclays Rg 28.10.2026 / 14:55:42 |
4.313 | -11.75% | 56.51% | 3.38% | -7.23% | -18.31% | 6.65% | 0.00% |
|
Centrica Rg 28.10.2026 / 14:55:32 |
1.532 | -12.05% | 12.01% | 2.32% | 2.94% | 0.42% | -13.37% | 0.00% |
|
ICG Rg 28.10.2026 / 14:54:11 |
18.160 | -12.35% | -12.77% | 1.40% | -2.35% | -11.20% | -7.89% | 0.00% |
|
Barratt Redrow Rg 28.10.2026 / 14:54:05 |
3.340 | -12.48% | -24.06% | 5.18% | -2.15% | 5.65% | -13.81% | 0.00% |
|
Experian Rg 28.10.2026 / 14:55:35 |
29.18 | -14.20% | -16.44% | -2.48% | 19.25% | 1.67% | -18.27% | 0.00% |
|
Games Workshop G Rg 28.10.2026 / 14:54:55 |
162.20 | -15.08% | 20.02% | -4.19% | -8.37% | -14.59% | 4.04% | 0.00% |
|
Mondi Rg 28.10.2026 / 14:54:57 |
7.654 | -15.27% | -34.83% | 3.46% | -5.68% | -15.47% | -11.00% | 0.00% |
|
Burberry Group Rg 28.10.2026 / 14:55:00 |
10.382 | -17.76% | 7.35% | -4.71% | 1.41% | -14.59% | -19.98% | 0.00% |
|
St. James's Rg 28.10.2026 / 14:54:37 |
11.248 | -19.46% | 29.15% | 4.81% | 5.02% | -1.03% | -16.41% | 0.00% |
|
Babcock Intl Grp Rg 28.10.2026 / 14:55:23 |
10.170 | -19.86% | 98.79% | 8.13% | 2.17% | -14.82% | -16.26% | 0.00% |
|
Melrose Ind Rg 28.10.2026 / 14:55:42 |
4.636 | -21.02% | -15.67% | -5.60% | -2.20% | -5.91% | -26.51% | 0.00% |
|
Prudential Rg 28.10.2026 / 14:55:41 |
9.020 | -22.02% | 39.88% | 0.68% | -4.04% | -11.78% | -14.85% | 0.00% |
|
Airtel Afca Rg 28.10.2026 / 14:53:03 |
2.745 | -22.21% | 142.22% | -2.80% | -8.13% | -15.95% | 2.81% | 0.00% |
|
Rentokil Initial Rg 28.10.2026 / 14:55:38 |
3.441 | -22.98% | -13.71% | 9.81% | 14.64% | -6.20% | -18.18% | 0.00% |
|
IG Group Hdgs Rg 28.10.2026 / 14:55:06 |
9.725 | -26.15% | -1.71% | 4.70% | -26.71% | -27.88% | -13.21% | 0.00% |
|
3I Group Rg 28.10.2026 / 14:55:41 |
23.77 | -26.73% | -33.33% | 2.68% | -11.48% | -18.96% | -46.51% | 0.00% |
|
Fresnillo Rg 28.10.2026 / 14:54:34 |
24.02 | -29.02% | 277.88% | -8.62% | -12.87% | -12.23% | 5.79% | 0.00% |
|
Entain Rg 28.10.2026 / 14:55:02 |
4.773 | -41.57% | -34.34% | 5.33% | 14.20% | -11.09% | -40.64% | 0.00% |
|
Reckitt Ben Rg 28.10.2026 / 14:55:43 |
52.86 | 0.00% | 0.00% | -3.47% | 6.10% | -0.90% | -9.99% | 0.00% |
|
Unilever Rg 28.10.2026 / 14:55:32 |
47.92 | 0.00% | 0.00% | -0.92% | 2.81% | 0.23% | -2.75% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 28.10.2026 / 14:55:42 |
63.79 | -0.33% |
64.38 13:35 |
63.70 14:50 |
83.24 02.06.26 |
59.93 09.01.26 |
76'029 |
|
Rolls-Royce Hldg Rg 28.10.2026 / 14:55:37 |
12.468 | -0.14% |
12.618 14:08 |
12.300 10:53 |
15.850 06.08.26 |
10.785 31.03.26 |
914'334 |
|
Sage Grp Rg 28.10.2026 / 14:53:22 |
11.555 | 0.04% |
11.570 14:49 |
11.310 12:00 |
11.985 23.10.26 |
7.716 24.02.26 |
217'813 |
|
Sainsbury Rg 28.10.2026 / 14:54:13 |
3.417 | -1.35% |
3.468 09:13 |
3.414 13:03 |
3.790 31.07.26 |
2.94 04.06.26 |
907'288 |
|
Segro (REIT) Rg 28.10.2026 / 14:55:28 |
9.032 | -0.88% |
9.121 09:00 |
9.025 14:52 |
9.952 28.07.26 |
6.323 27.03.26 |
121'508 |
|
Severn Trent Rg 28.10.2026 / 14:55:23 |
32.65 | 1.02% |
32.86 14:17 |
32.17 09:00 |
33.36 30.04.26 |
27.29 14.01.26 |
65'793 |
|
Smith & Nephew Rg 28.10.2026 / 14:55:41 |
11.303 | 0.83% |
11.308 14:54 |
11.150 12:44 |
13.965 04.03.26 |
9.813 02.10.26 |
226'498 |
|
Smiths Group Rg 28.10.2026 / 14:55:42 |
27.01 | 0.78% |
27.15 14:20 |
26.80 09:00 |
28.85 29.09.26 |
20.9 23.03.26 |
112'891 |
|
Spirax Grp Rg 28.10.2026 / 14:54:56 |
75.20 | 1.25% |
75.40 14:32 |
74.05 14:18 |
80.30 12.02.26 |
62.4 09.07.26 |
51'047 |
|
SSE Rg 28.10.2026 / 14:55:14 |
25.67 | 3.05% |
25.87 14:17 |
24.76 09:00 |
27.67 13.04.26 |
21.63 02.01.26 |
398'384 |
|
St. James's Rg 28.10.2026 / 14:54:37 |
11.248 | 0.51% |
11.295 11:57 |
11.105 09:04 |
15.755 03.02.26 |
10.16 15.10.26 |
69'247 |
|
Standard Charter Rg 28.10.2026 / 14:55:39 |
21.07 | 3.87% |
21.23 09:00 |
20.63 10:31 |
23.63 30.09.26 |
14.715 23.03.26 |
1'122'549 |
|
Standard Life Rg 28.10.2026 / 14:54:32 |
9.270 | 0.49% |
9.319 14:16 |
9.190 09:02 |
9.600 07.09.26 |
6.335 23.03.26 |
217'915 |
|
Tesco Rg 28.10.2026 / 14:55:19 |
5.340 | -0.43% |
5.346 14:37 |
5.296 09:37 |
5.484 20.10.26 |
4.1175 23.01.26 |
1'007'112 |
|
Tritax Big Box Rg 28.10.2026 / 14:54:51 |
1.459 | 0.21% |
1.471 14:23 |
1.442 09:05 |
1.740 28.07.26 |
1.386 08.10.26 |
514'945 |
|
Unilever Rg 28.10.2026 / 14:55:32 |
47.92 | -2.06% |
48.29 09:52 |
47.04 13:50 |
55.25 24.02.26 |
40.6825 01.04.26 |
792'075 |
|
United Utilities Rg 28.10.2026 / 14:55:35 |
15.210 | 1.16% |
15.300 14:16 |
14.940 09:00 |
15.300 28.10.26 |
11.7725 22.01.26 |
97'342 |
|
Vodafone Group Rg 28.10.2026 / 14:55:15 |
1.184 | -0.46% |
1.197 09:05 |
1.179 09:00 |
1.360 20.01.26 |
0.9696 09.07.26 |
1'272'930 |
|
Weir Rg 28.10.2026 / 14:55:42 |
26.08 | 0.69% |
26.34 13:56 |
25.66 11:37 |
35.80 26.02.26 |
22.56 11.06.26 |
59'168 |
|
Whitbread Rg 28.10.2026 / 14:55:29 |
26.15 | 0.76% |
26.32 14:34 |
25.85 09:02 |
29.07 27.01.26 |
20.99 30.04.26 |
90'551 |
|
Zegona Communic Rg 28.10.2026 / 14:55:10 |
17.400 | 3.63% |
17.500 14:23 |
16.520 09:00 |
18.830 11.05.26 |
13.2 07.01.26 |
130'089 |