×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 04.06.2025 - 12:55:36
- 8'809.59
- 0.25%
- 21.69
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 04.06.2025 / 12:40:25 |
12.405 | 0.24% | 0.03 | 12.380 | 12.410 | 218'861 | |
|
Sainsbury Rg 04.06.2025 / 12:40:06 |
2.840 | -0.98% | -0.03 | 2.838 | 2.842 | 353'361 | |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 04.06.2025 / 12:39:30 |
6.902 | -0.26% | -0.02 | 6.888 | 6.922 | 434'566 | |
|
Severn Trent Rg 04.06.2025 / 12:39:14 |
26.38 | -0.90% | -0.24 | 26.30 | 26.38 | 33'863 | |
|
Smith & Nephew Rg 04.06.2025 / 12:39:34 |
10.828 | 0.25% | 0.03 | 10.825 | 10.830 | 133'897 | |
|
Smiths Group Rg 04.06.2025 / 12:38:25 |
22.12 | 0.96% | 0.21 | 22.10 | 22.12 | 27'432 | |
|
Spirax Grp Rg 04.06.2025 / 12:30:15 |
58.05 | 2.47% | 1.40 | 58.00 | 58.10 | 10'525 | |
|
SSE Rg 04.06.2025 / 12:40:22 |
17.420 | -0.63% | -0.11 | 17.415 | 17.425 | 1'642'134 | |
|
St. James's Rg 04.06.2025 / 12:40:20 |
11.185 | 1.50% | 0.17 | 11.185 | 11.215 | 42'506 | |
|
Standard Charter Rg 04.06.2025 / 12:40:15 |
11.485 | 0.28% | 0.03 | 11.480 | 11.490 | 419'728 | |
|
Taylor Wimpey Rg 04.06.2025 / 12:39:33 |
1.149 | -0.05% | 0.00 | 1.149 | 1.152 | 1'775'202 | |
|
Tesco Rg 04.06.2025 / 12:39:43 |
3.890 | -0.65% | -0.03 | 3.890 | 3.891 | 8'279'924 | |
|
Tritax Big Box Rg 04.06.2025 / 12:32:44 |
1.453 | -0.21% | 0.00 | 1.452 | 1.456 | 1'876'573 | |
|
Unilever Rg 04.06.2025 / 12:40:36 |
46.12 | -0.49% | -0.23 | 46.11 | 46.13 | 1'049'315 | |
|
Unite Group Rg 04.06.2025 / 12:39:34 |
8.570 | -0.09% | -0.01 | 8.555 | 8.575 | 27'292 | |
|
United Utilities Rg 04.06.2025 / 12:40:00 |
11.513 | -0.54% | -0.06 | 11.505 | 11.515 | 83'704 | |
|
Vodafone Group Rg 04.06.2025 / 12:40:13 |
0.7614 | -0.26% | 0.00 | 0.7614 | 0.7618 | 4'115'641 | |
|
Weir Group Rg 04.06.2025 / 12:34:42 |
24.23 | 0.71% | 0.17 | 24.22 | 24.24 | 38'779 | |
|
Whitbread Rg 04.06.2025 / 12:31:59 |
29.11 | 0.83% | 0.24 | 29.10 | 29.13 | 11'232 | |
|
Wise-A Rg 04.06.2025 / 12:38:13 |
10.775 | 0.37% | 0.04 | 10.770 | 10.780 | 120'367 | |
|
WPP Rg 04.06.2025 / 12:39:02 |
5.830 | -0.38% | -0.02 | 5.820 | 5.830 | 255'035 | |
|
Zegona Communic Rg 04.06.2025 / 12:30:49 |
7.020 | 0.86% | 0.06 | 4.000 | 7.060 | 8'953 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Whitbread Rg 04.06.2025 / 12:31:59 |
29.11 | -2.10% | -20.90% | 2.83% | 6.38% | 15.01% | -2.25% | 0.00% |
|
Compass Group Rg 04.06.2025 / 12:38:22 |
25.85 | -2.75% | 20.03% | -2.89% | -1.32% | -1.62% | 17.66% | 0.00% |
|
ICG Rg 04.06.2025 / 12:40:02 |
20.02 | -2.96% | 19.27% | -2.48% | 3.87% | -3.84% | -12.58% | 0.00% |
|
Sage Grp Rg 04.06.2025 / 12:40:25 |
12.405 | -3.06% | 4.83% | 0.73% | -1.84% | 3.46% | 19.51% | 0.00% |
|
Taylor Wimpey Rg 04.06.2025 / 12:39:33 |
1.149 | -6.08% | -20.74% | -2.59% | -3.70% | 1.90% | -24.03% | 0.00% |
|
BP Rg 04.06.2025 / 12:40:32 |
3.645 | -6.88% | -21.40% | 1.70% | 3.99% | -12.28% | -20.94% | 0.00% |
|
Anglo American 04.06.2025 / 12:40:34 |
22.03 | -8.11% | 8.69% | 0.48% | 6.50% | -2.33% | -6.99% | 0.00% |
|
Rio Tinto Rg 04.06.2025 / 12:40:33 |
43.60 | -8.33% | -26.22% | -2.17% | -4.14% | -6.85% | -18.09% | 0.00% |
|
Croda Intl Rg 04.06.2025 / 12:40:13 |
30.39 | -10.87% | -40.47% | -1.17% | -0.54% | -4.55% | -30.74% | 0.00% |
|
DCC Rg 04.06.2025 / 12:40:05 |
46.10 | -11.08% | -20.94% | -0.26% | -6.94% | -12.32% | -19.72% | 0.00% |
|
Rentokil Initial Rg 04.06.2025 / 12:40:02 |
3.501 | -11.38% | -20.18% | -0.98% | 0.44% | 9.56% | -19.57% | 0.00% |
|
Ashtead Group Rg 04.06.2025 / 12:39:31 |
42.81 | -13.66% | -22.57% | -0.70% | 6.11% | -0.72% | -23.06% | 0.00% |
|
Melrose Ind Rg 04.06.2025 / 12:40:36 |
4.871 | -13.72% | -16.35% | 3.95% | 8.78% | -4.61% | -22.89% | 0.00% |
|
Intercont Hotels Rg 04.06.2025 / 12:39:54 |
84.98 | -14.51% | 19.90% | -1.35% | -1.34% | -1.90% | 5.99% | 0.00% |
|
JD Sports Fsn Rg 04.06.2025 / 12:38:56 |
0.8239 | -14.79% | -51.37% | -0.97% | -0.33% | 13.39% | -35.02% | 0.00% |
|
Pearson Rg 04.06.2025 / 12:39:03 |
10.878 | -15.01% | 12.22% | -8.44% | -6.95% | -14.33% | 13.64% | 0.00% |
|
RS Grp Rg 04.06.2025 / 12:32:53 |
5.818 | -15.97% | -31.58% | 1.79% | 11.93% | -4.63% | -16.59% | 0.00% |
|
Spirax Grp Rg 04.06.2025 / 12:30:15 |
58.05 | -17.33% | -46.42% | 0.00% | -2.85% | -18.81% | -34.31% | 0.00% |
|
Glencore Rg 04.06.2025 / 12:39:56 |
2.882 | -20.21% | -40.32% | 5.96% | 14.57% | -7.61% | -38.70% | 0.00% |
|
Diageo Rg 04.06.2025 / 12:38:04 |
20.26 | -21.49% | -30.32% | 0.57% | -6.23% | -2.97% | -23.75% | 0.00% |
|
WPP Rg 04.06.2025 / 12:39:02 |
5.830 | -29.20% | -22.30% | -2.21% | 0.80% | -7.71% | -27.86% | 0.00% |
|
Bunzl Rg 04.06.2025 / 12:39:39 |
23.21 | -29.69% | -27.34% | -3.21% | -3.49% | -21.85% | -21.53% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 04.06.2025 / 12:40:25 |
12.405 | 0.24% |
12.453 11:26 |
12.325 09:00 |
15.262 14.01.25 |
11.005 09.04.25 |
218'861 |
|
Sainsbury Rg 04.06.2025 / 12:40:06 |
2.840 | -0.98% |
2.880 09:00 |
2.840 11:59 |
2.940 28.05.25 |
2.236 10.04.25 |
353'361 |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 04.06.2025 / 12:39:30 |
6.902 | -0.26% |
6.908 11:40 |
6.850 09:52 |
7.374 14.02.25 |
5.87 09.04.25 |
434'566 |
|
Severn Trent Rg 04.06.2025 / 12:39:14 |
26.38 | -0.90% |
26.52 09:00 |
26.26 10:44 |
27.98 30.04.25 |
23.23 14.01.25 |
33'863 |
|
Smith & Nephew Rg 04.06.2025 / 12:39:34 |
10.828 | 0.25% |
10.850 11:28 |
10.755 09:49 |
11.838 05.03.25 |
9.452 09.04.25 |
133'897 |
|
Smiths Group Rg 04.06.2025 / 12:38:25 |
22.12 | 0.96% |
22.14 11:28 |
21.94 09:10 |
22.14 04.06.25 |
16.72 07.04.25 |
27'432 |
|
Spirax Grp Rg 04.06.2025 / 12:30:15 |
58.05 | 2.47% |
58.20 12:10 |
56.65 09:39 |
82.45 30.01.25 |
53.8 07.04.25 |
10'525 |
|
SSE Rg 04.06.2025 / 12:40:22 |
17.420 | -0.63% |
17.483 09:00 |
17.350 10:14 |
18.325 21.05.25 |
14.475 06.03.25 |
1'642'134 |
|
St. James's Rg 04.06.2025 / 12:40:20 |
11.185 | 1.50% |
11.193 12:38 |
11.033 09:03 |
11.540 19.02.25 |
7.412 07.04.25 |
42'506 |
|
Standard Charter Rg 04.06.2025 / 12:40:15 |
11.485 | 0.28% |
11.590 10:27 |
11.425 12:21 |
12.813 03.03.25 |
8.732 09.04.25 |
419'728 |
|
Taylor Wimpey Rg 04.06.2025 / 12:39:33 |
1.149 | -0.05% |
1.157 09:24 |
1.146 10:11 |
1.245 06.02.25 |
0.989 07.04.25 |
1'775'202 |
|
Tesco Rg 04.06.2025 / 12:39:43 |
3.890 | -0.65% |
3.911 09:00 |
3.877 10:06 |
3.981 11.02.25 |
3.104 10.04.25 |
8'279'924 |
|
Tritax Big Box Rg 04.06.2025 / 12:32:44 |
1.453 | -0.21% |
1.460 09:15 |
1.448 10:15 |
1.516 06.02.25 |
1.22 09.04.25 |
1'876'573 |
|
Unilever Rg 04.06.2025 / 12:40:36 |
46.12 | -0.49% |
46.47 09:00 |
45.91 10:18 |
49.10 22.04.25 |
43.13 18.02.25 |
1'049'315 |
|
Unite Group Rg 04.06.2025 / 12:39:34 |
8.570 | -0.09% |
8.630 09:00 |
8.515 09:52 |
8.850 14.02.25 |
7.815 09.01.25 |
27'292 |
|
United Utilities Rg 04.06.2025 / 12:40:00 |
11.513 | -0.54% |
11.595 09:14 |
11.498 10:17 |
11.835 03.06.25 |
9.281 14.01.25 |
83'704 |
|
Vodafone Group Rg 04.06.2025 / 12:40:13 |
0.7614 | -0.26% |
0.7640 09:05 |
0.7572 12:07 |
0.7912 23.05.25 |
0.624 09.04.25 |
4'115'641 |
|
Weir Group Rg 04.06.2025 / 12:34:42 |
24.23 | 0.71% |
24.28 12:08 |
24.10 09:02 |
24.95 06.03.25 |
18.76 07.04.25 |
38'779 |
|
Whitbread Rg 04.06.2025 / 12:31:59 |
29.11 | 0.83% |
29.12 12:07 |
28.90 09:47 |
30.54 16.01.25 |
22.71 07.04.25 |
11'232 |
|
Wise-A Rg 04.06.2025 / 12:38:13 |
10.775 | 0.37% |
10.890 11:39 |
10.685 09:47 |
11.390 06.01.25 |
8.325 07.04.25 |
120'367 |
|
WPP Rg 04.06.2025 / 12:39:02 |
5.830 | -0.38% |
5.876 09:00 |
5.800 09:13 |
8.364 02.01.25 |
4.908 09.04.25 |
255'035 |
|
Zegona Communic Rg 04.06.2025 / 12:30:49 |
7.020 | 0.86% |
7.070 10:50 |
7.000 12:03 |
7.560 21.05.25 |
3.92 16.01.25 |
8'953 |