×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 02.05.2026 - 01:00:00
- 10'360.94
- -0.14%
- -14.04
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 01.05.2026 / 17:30:00 |
12.061 | 2.27% | 0.27 | 11.992 | 11.992 | 0 | |
|
Sage Grp Rg 01.05.2026 / 17:30:00 |
8.928 | 1.45% | 0.13 | 8.758 | 9.100 | 0 | |
|
Sainsbury Rg 01.05.2026 / 17:30:00 |
3.292 | -0.33% | -0.01 | 3.284 | 3.284 | 0 | |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 01.05.2026 / 17:30:00 |
7.014 | 1.18% | 0.08 | 6.974 | 6.974 | 0 | |
|
Severn Trent Rg 01.05.2026 / 17:30:00 |
31.97 | -2.23% | -0.73 | 31.91 | 32.03 | 0 | |
|
Smith & Nephew Rg 01.05.2026 / 17:30:00 |
11.503 | 1.43% | 0.16 | 11.470 | 11.550 | 0 | |
|
Smiths Group Rg 01.05.2026 / 17:30:00 |
25.51 | 0.55% | 0.14 | 25.50 | 25.59 | 0 | |
|
Spirax Grp Rg 01.05.2026 / 17:30:00 |
70.93 | -0.77% | -0.55 | 69.58 | 72.30 | 0 | |
|
SSE Rg 01.05.2026 / 17:30:00 |
26.34 | -0.57% | -0.15 | 26.19 | 26.19 | 0 | |
|
St. James's Rg 01.05.2026 / 17:30:00 |
12.200 | 0.27% | 0.03 | 12.175 | 12.290 | 0 | |
|
Standard Charter Rg 01.05.2026 / 17:30:00 |
18.876 | 1.37% | 0.26 | 18.770 | 18.770 | 0 | |
|
Standard Life Rg 01.05.2026 / 17:30:00 |
7.626 | 1.17% | 0.09 | 7.624 | 7.628 | 0 | |
|
Sunbelt Rntl Hld Rg 01.05.2026 / 17:30:00 |
56.07 | 1.54% | 0.85 | 55.82 | 56.24 | 0 | |
|
Taylor Wimpey Rg 01.05.2026 / 17:30:00 |
0.7931 | 2.28% | 0.02 | 0.7882 | 0.7944 | 0 | |
|
Tesco Rg 01.05.2026 / 17:30:00 |
4.795 | -0.58% | -0.03 | 4.808 | 4.808 | 0 | |
|
Tritax Big Box Rg 01.05.2026 / 17:30:00 |
1.509 | 0.07% | 0.00 | 1.503 | 1.518 | 0 | |
|
Unilever Rg 01.05.2026 / 17:30:00 |
44.14 | 2.72% | 1.17 | 44.02 | 44.15 | 0 | |
|
United Utilities Rg 01.05.2026 / 17:30:00 |
14.228 | -3.56% | -0.53 | 14.165 | 14.165 | 0 | |
|
Vodafone Group Rg 01.05.2026 / 17:30:00 |
1.185 | 1.13% | 0.01 | 1.187 | 1.187 | 0 | |
|
Weir Group Rg 01.05.2026 / 17:30:00 |
26.08 | -1.44% | -0.38 | 25.54 | 26.42 | 0 | |
|
Whitbread Rg 01.05.2026 / 17:30:00 |
23.10 | 2.48% | 0.56 | 22.96 | 23.18 | 0 | |
|
Wise-A Rg 01.05.2026 / 17:30:00 |
10.730 | 2.34% | 0.25 | 10.525 | 10.830 | 0 | |
|
Zegona Communic Rg 01.05.2026 / 17:30:00 |
17.920 | 2.05% | 0.36 | 17.560 | 18.000 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Whitbread Rg 01.05.2026 / 17:30:00 |
23.10 | -11.36% | -23.57% | -6.38% | -5.65% | -14.76% | -14.85% | 0.00% |
|
ICG Rg 01.05.2026 / 17:30:00 |
18.715 | -11.54% | -11.97% | 2.66% | 13.89% | 10.54% | -2.93% | 0.00% |
|
Babcock Intl Grp Rg 01.05.2026 / 17:30:00 |
11.043 | -11.94% | 118.44% | -2.54% | -14.21% | -20.56% | 31.46% | 0.00% |
|
St. James's Rg 01.05.2026 / 17:30:00 |
12.200 | -12.27% | 40.66% | -3.29% | -0.06% | -18.26% | 20.17% | 0.00% |
|
ConvaTec Grp Rg 01.05.2026 / 17:30:00 |
2.104 | -12.79% | -4.60% | -4.88% | -4.13% | -6.90% | -19.76% | 0.00% |
|
Associat Brit Fo Rg 01.05.2026 / 17:30:00 |
18.288 | -14.06% | -10.62% | -0.99% | -2.96% | -5.34% | -10.49% | 0.00% |
|
AutoTrd Grp Rg-144A 01.05.2026 / 17:30:00 |
4.928 | -14.30% | -36.62% | -2.34% | 5.94% | 1.23% | -42.94% | 0.00% |
|
Rightmove Rg 01.05.2026 / 17:30:00 |
4.298 | -15.76% | -32.16% | -2.16% | 2.09% | -3.93% | -42.78% | 0.00% |
|
Mondi Rg 01.05.2026 / 17:30:00 |
7.680 | -16.01% | -35.41% | 2.11% | -9.93% | -13.80% | -32.90% | 0.00% |
|
Melrose Ind Rg 01.05.2026 / 17:30:00 |
4.848 | -17.92% | -12.36% | -4.11% | -8.88% | -22.99% | 6.25% | 0.00% |
|
Berkeley Grp Hld Rg 01.05.2026 / 17:30:00 |
32.38 | -18.26% | -18.55% | -2.00% | 0.88% | -22.28% | -24.03% | 0.00% |
|
Sage Grp Rg 01.05.2026 / 17:30:00 |
8.928 | -18.71% | -31.06% | -1.17% | 2.23% | 5.43% | -29.78% | 0.00% |
|
JD Sports Fsn Rg 01.05.2026 / 17:30:00 |
0.6722 | -19.79% | -29.24% | -4.92% | -4.92% | -17.46% | -15.94% | 0.00% |
|
Experian Rg 01.05.2026 / 17:30:00 |
27.10 | -19.89% | -21.99% | -1.79% | 3.31% | 7.93% | -29.90% | 0.00% |
|
3I Group Rg 01.05.2026 / 17:30:00 |
25.63 | -20.58% | -27.74% | -3.04% | -3.72% | -23.47% | -39.76% | 0.00% |
|
Persimmon Plc Rg 01.05.2026 / 17:30:00 |
10.560 | -22.16% | -11.47% | -4.86% | -3.43% | -24.94% | -22.00% | 0.00% |
|
Taylor Wimpey Rg 01.05.2026 / 17:30:00 |
0.7931 | -27.97% | -36.68% | -5.00% | -8.35% | -26.09% | -34.48% | 0.00% |
|
Entain Rg 01.05.2026 / 17:30:00 |
5.716 | -28.98% | -20.18% | -5.52% | -5.42% | -6.81% | -14.81% | 0.00% |
|
easyJet Rg 01.05.2026 / 17:30:00 |
3.553 | -30.94% | -37.46% | -1.20% | -2.17% | -27.14% | -32.19% | 0.00% |
|
Barratt Redrow Rg 01.05.2026 / 17:30:00 |
2.527 | -34.16% | -42.87% | -1.71% | -2.44% | -34.61% | -46.54% | 0.00% |
|
Reckitt Ben Rg 01.05.2026 / 17:30:00 |
46.87 | 0.00% | 0.00% | -2.27% | -9.12% | -26.51% | -5.86% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sunbelt Rntl Hld Rg 01.05.2026 / 17:30:00 |
56.07 | 0.00% | 0.00% | 0.70% | 16.38% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.05.2026 / 17:30:00 |
44.14 | 0.00% | 0.00% | 3.19% | 2.88% | -15.87% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 01.05.2026 / 17:30:00 |
12.061 | 2.27% |
12.070 17:29 |
11.659 11:34 |
14.200 26.02.26 |
10.785 31.03.26 |
9'474'195 |
|
Sage Grp Rg 01.05.2026 / 17:30:00 |
8.928 | 1.45% |
8.932 15:50 |
8.776 11:14 |
11.275 13.01.26 |
7.716 24.02.26 |
1'287'754 |
|
Sainsbury Rg 01.05.2026 / 17:30:00 |
3.292 | -0.33% |
3.299 16:51 |
3.260 09:52 |
3.618 24.02.26 |
3.042 12.01.26 |
1'928'982 |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 01.05.2026 / 17:30:00 |
7.014 | 1.18% |
7.056 16:46 |
6.894 09:43 |
8.444 27.02.26 |
6.323 27.03.26 |
1'067'315 |
|
Severn Trent Rg 01.05.2026 / 17:30:00 |
31.97 | -2.23% |
32.45 09:00 |
31.48 13:58 |
33.36 30.04.26 |
27.29 14.01.26 |
540'472 |
|
Smith & Nephew Rg 01.05.2026 / 17:30:00 |
11.503 | 1.43% |
11.550 17:22 |
11.335 11:56 |
13.965 04.03.26 |
11.255 30.04.26 |
2'001'644 |
|
Smiths Group Rg 01.05.2026 / 17:30:00 |
25.51 | 0.55% |
25.59 16:00 |
25.23 09:00 |
27.32 02.03.26 |
20.9 23.03.26 |
583'063 |
|
Spirax Grp Rg 01.05.2026 / 17:30:00 |
70.93 | -0.77% |
71.34 16:00 |
69.94 14:12 |
80.30 12.02.26 |
62.45 23.03.26 |
148'253 |
|
SSE Rg 01.05.2026 / 17:30:00 |
26.34 | -0.57% |
26.47 09:00 |
26.16 09:59 |
27.67 13.04.26 |
21.63 02.01.26 |
1'011'628 |
|
St. James's Rg 01.05.2026 / 17:30:00 |
12.200 | 0.27% |
12.295 16:27 |
12.110 14:11 |
15.755 03.02.26 |
11.395 30.03.26 |
925'881 |
|
Standard Charter Rg 01.05.2026 / 17:30:00 |
18.876 | 1.37% |
18.888 17:28 |
18.342 10:36 |
19.243 03.02.26 |
14.715 23.03.26 |
3'577'000 |
|
Standard Life Rg 01.05.2026 / 17:30:00 |
7.626 | 1.17% |
7.636 16:00 |
7.543 09:09 |
7.840 21.04.26 |
6.335 23.03.26 |
620'984 |
|
Sunbelt Rntl Hld Rg 01.05.2026 / 17:30:00 |
56.07 | 1.54% |
56.31 09:02 |
54.36 13:53 |
57.49 05.03.26 |
46.15 07.04.26 |
722'521 |
|
Taylor Wimpey Rg 01.05.2026 / 17:30:00 |
0.7931 | 2.28% |
0.7967 16:03 |
0.7746 11:15 |
1.168 12.02.26 |
0.759 30.04.26 |
6'789'101 |
|
Tesco Rg 01.05.2026 / 17:30:00 |
4.795 | -0.58% |
4.873 09:57 |
4.762 13:14 |
5.081 24.02.26 |
4.1175 23.01.26 |
5'695'295 |
|
Tritax Big Box Rg 01.05.2026 / 17:30:00 |
1.509 | 0.07% |
1.517 16:00 |
1.494 11:10 |
1.739 02.03.26 |
1.398 27.03.26 |
3'862'851 |
|
Unilever Rg 01.05.2026 / 17:30:00 |
44.14 | 2.72% |
44.29 16:36 |
43.24 09:00 |
55.25 24.02.26 |
40.6825 01.04.26 |
3'150'963 |
|
United Utilities Rg 01.05.2026 / 17:30:00 |
14.228 | -3.56% |
14.265 16:09 |
13.815 09:01 |
14.965 30.04.26 |
11.7725 22.01.26 |
2'433'467 |
|
Vodafone Group Rg 01.05.2026 / 17:30:00 |
1.185 | 1.13% |
1.186 17:12 |
1.161 09:07 |
1.360 20.01.26 |
0.98 05.01.26 |
16'366'002 |
|
Weir Group Rg 01.05.2026 / 17:30:00 |
26.08 | -1.44% |
26.38 09:01 |
25.20 12:44 |
35.80 26.02.26 |
24.94 30.04.26 |
626'758 |
|
Whitbread Rg 01.05.2026 / 17:30:00 |
23.10 | 2.48% |
23.33 16:26 |
22.12 09:17 |
29.07 27.01.26 |
20.99 30.04.26 |
896'403 |
|
Wise-A Rg 01.05.2026 / 17:30:00 |
10.730 | 2.34% |
10.751 16:42 |
10.415 09:00 |
11.013 21.04.26 |
7.975 16.01.26 |
613'039 |
|
Zegona Communic Rg 01.05.2026 / 17:30:00 |
17.920 | 2.05% |
17.960 17:18 |
17.090 09:00 |
18.800 25.02.26 |
13.2 07.01.26 |
153'299 |