×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 20.08.2025 - 17:29:59
- 9'298.76
- 1.20%
- 110.01
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 20.08.2025 / 17:30:00 |
6.398 | 0.82% | 0.05 | 6.416 | 6.416 | 1'355'661 | |
|
Severn Trent Rg 20.08.2025 / 17:30:00 |
26.34 | 2.25% | 0.58 | 26.31 | 26.31 | 547'437 | |
|
Smith & Nephew Rg 20.08.2025 / 17:30:00 |
13.925 | 1.90% | 0.26 | 13.910 | 14.000 | 1'073'049 | |
|
Smiths Group Rg 20.08.2025 / 17:30:00 |
23.63 | 1.20% | 0.28 | 23.60 | 23.60 | 940'486 | |
|
Spirax Grp Rg 20.08.2025 / 17:30:00 |
72.18 | -0.03% | -0.03 | 72.20 | 72.20 | 147'816 | |
|
SSE Rg 20.08.2025 / 17:30:00 |
17.795 | 0.59% | 0.11 | 17.855 | 17.855 | 1'567'679 | |
|
St. James's Rg 20.08.2025 / 17:30:00 |
13.100 | 0.15% | 0.02 | 13.165 | 13.165 | 979'372 | |
|
Standard Charter Rg 20.08.2025 / 17:30:00 |
13.580 | 0.70% | 0.10 | 13.585 | 13.585 | 5'081'385 | |
|
Taylor Wimpey Rg 20.08.2025 / 17:30:00 |
1.004 | -0.37% | 0.00 | 1.002 | 1.002 | 16'431'446 | |
|
Tesco Rg 20.08.2025 / 17:30:00 |
4.270 | 1.26% | 0.05 | 4.265 | 4.272 | 9'789'118 | |
|
Tritax Big Box Rg 20.08.2025 / 17:30:00 |
1.394 | 0.94% | 0.01 | 1.367 | 1.421 | 1'788'118 | |
|
Unilever Rg 20.08.2025 / 17:30:00 |
46.92 | 3.27% | 1.49 | 46.92 | 46.92 | 1'978'551 | |
|
Unite Group Rg 20.08.2025 / 17:30:00 |
7.320 | 0.34% | 0.03 | 7.320 | 7.320 | 533'022 | |
|
United Utilities Rg 20.08.2025 / 17:30:00 |
11.625 | 3.66% | 0.41 | 11.595 | 11.595 | 986'104 | |
|
Vodafone Group Rg 20.08.2025 / 17:30:00 |
0.8858 | 1.49% | 0.01 | 0.8842 | 0.8900 | 30'771'265 | |
|
Weir Group Rg 20.08.2025 / 17:30:00 |
24.77 | 0.36% | 0.09 | 24.70 | 24.70 | 215'582 | |
|
Whitbread Rg 20.08.2025 / 17:30:00 |
31.10 | -0.24% | -0.08 | 31.07 | 31.07 | 514'925 | |
|
Wise-A Rg 20.08.2025 / 17:30:00 |
10.780 | 0.84% | 0.09 | 10.690 | 10.750 | 705'052 | |
|
WPP Rg 20.08.2025 / 17:30:00 |
3.941 | 1.61% | 0.06 | 3.941 | 3.941 | 3'247'070 | |
|
Zegona Communic Rg 20.08.2025 / 17:30:00 |
10.900 | -3.11% | -0.35 | 10.750 | 11.050 | 237'986 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Land Co REI Rg 20.08.2025 / 17:30:00 |
3.457 | -5.84% | -15.64% | 0.26% | -4.08% | -11.81% | -14.18% | 0.00% |
|
DCC Rg 20.08.2025 / 17:30:00 |
48.26 | -7.47% | -17.74% | 2.46% | 0.12% | 4.41% | -8.38% | 0.00% |
|
easyJet Rg 20.08.2025 / 17:30:00 |
5.104 | -7.86% | 2.61% | 0.95% | 2.82% | -9.05% | 16.64% | 0.00% |
|
Rentokil Initial Rg 20.08.2025 / 17:30:00 |
3.662 | -8.54% | -17.63% | -1.56% | -0.25% | 3.59% | -24.51% | 0.00% |
|
Mondi Rg 20.08.2025 / 17:29:50 |
10.770 | -9.04% | -36.63% | 0.84% | -7.55% | -9.65% | -26.91% | 0.00% |
|
Hikma Pharm Rg 20.08.2025 / 17:30:00 |
18.130 | -9.11% | 2.37% | -0.28% | -9.08% | -15.56% | -11.08% | 0.00% |
|
Segro (REIT) Rg 20.08.2025 / 17:30:00 |
6.398 | -9.58% | -28.78% | 1.62% | -2.88% | -4.73% | -26.61% | 0.00% |
|
Intercont Hotels Rg 20.08.2025 / 17:30:00 |
89.11 | -9.89% | 26.38% | 0.94% | 3.12% | 3.45% | 18.94% | 0.00% |
|
Unite Group Rg 20.08.2025 / 17:30:00 |
7.320 | -10.08% | -30.48% | 0.14% | -7.92% | -12.15% | -22.83% | 0.00% |
|
Sage Grp Rg 20.08.2025 / 17:30:00 |
11.160 | -13.22% | -6.16% | 1.55% | -10.68% | -9.38% | 9.20% | 0.00% |
|
Barratt Redrow Rg 20.08.2025 / 17:30:00 |
3.770 | -14.39% | -33.03% | -1.62% | -1.30% | -17.49% | -31.70% | 0.00% |
|
RS Grp Rg 20.08.2025 / 17:30:00 |
5.693 | -14.64% | -30.51% | 2.75% | -0.74% | -0.39% | -27.07% | 0.00% |
|
Pearson Rg 20.08.2025 / 17:30:00 |
10.963 | -15.54% | 11.53% | 3.18% | 4.11% | -7.72% | 5.87% | 0.00% |
|
Diageo Rg 20.08.2025 / 17:30:00 |
21.23 | -17.07% | -26.40% | 4.66% | 9.74% | 5.39% | -14.91% | 0.00% |
|
Glencore Rg 20.08.2025 / 17:30:00 |
2.930 | -17.11% | -38.00% | -1.30% | -10.49% | 7.74% | -29.12% | 0.00% |
|
LSE Group Rg 20.08.2025 / 17:30:00 |
95.51 | -17.51% | 0.44% | 3.68% | -8.38% | -16.59% | -4.16% | 0.00% |
|
Taylor Wimpey Rg 20.08.2025 / 17:30:00 |
1.004 | -17.74% | -30.58% | -0.84% | -9.90% | -14.96% | -39.24% | 0.00% |
|
Croda Intl Rg 20.08.2025 / 17:30:00 |
25.65 | -24.96% | -49.88% | 3.20% | -10.44% | -16.59% | -35.08% | 0.00% |
|
Bunzl Rg 20.08.2025 / 17:30:00 |
23.66 | -29.30% | -26.93% | 4.14% | 2.69% | -1.33% | -26.09% | 0.00% |
|
WPP Rg 20.08.2025 / 17:30:00 |
3.941 | -53.08% | -48.51% | 6.90% | -8.40% | -33.91% | -44.37% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 20.08.2025 / 17:30:00 |
6.398 | 0.82% |
6.407 17:19 |
6.314 10:09 |
7.374 14.02.25 |
5.87 09.04.25 |
1'355'661 |
|
Severn Trent Rg 20.08.2025 / 17:30:00 |
26.34 | 2.25% |
26.41 17:04 |
25.68 09:00 |
27.98 30.04.25 |
23.23 14.01.25 |
547'437 |
|
Smith & Nephew Rg 20.08.2025 / 17:30:00 |
13.925 | 1.90% |
13.970 16:58 |
13.650 09:13 |
13.970 20.08.25 |
9.452 09.04.25 |
1'073'049 |
|
Smiths Group Rg 20.08.2025 / 17:30:00 |
23.63 | 1.20% |
23.66 11:24 |
23.30 09:03 |
23.82 18.07.25 |
16.72 07.04.25 |
940'486 |
|
Spirax Grp Rg 20.08.2025 / 17:30:00 |
72.18 | -0.03% |
72.55 14:21 |
71.55 09:05 |
82.45 30.01.25 |
53.8 07.04.25 |
147'816 |
|
SSE Rg 20.08.2025 / 17:30:00 |
17.795 | 0.59% |
17.810 17:01 |
17.545 10:36 |
19.805 22.07.25 |
14.475 06.03.25 |
1'567'679 |
|
St. James's Rg 20.08.2025 / 17:30:00 |
13.100 | 0.15% |
13.128 17:21 |
12.900 11:27 |
13.648 06.08.25 |
7.412 07.04.25 |
979'372 |
|
Standard Charter Rg 20.08.2025 / 17:30:00 |
13.580 | 0.70% |
13.585 17:16 |
13.360 10:53 |
14.315 13.08.25 |
8.732 09.04.25 |
5'081'385 |
|
Taylor Wimpey Rg 20.08.2025 / 17:30:00 |
1.004 | -0.37% |
1.009 16:17 |
0.9934 10:30 |
1.245 06.02.25 |
0.9856 18.08.25 |
16'431'446 |
|
Tesco Rg 20.08.2025 / 17:30:00 |
4.270 | 1.26% |
4.278 16:40 |
4.219 10:45 |
4.317 24.07.25 |
3.104 10.04.25 |
9'789'118 |
|
Tritax Big Box Rg 20.08.2025 / 17:30:00 |
1.394 | 0.94% |
1.395 17:29 |
1.372 09:00 |
1.521 24.06.25 |
1.22 09.04.25 |
1'788'118 |
|
Unilever Rg 20.08.2025 / 17:30:00 |
46.92 | 3.27% |
47.06 16:18 |
45.70 09:00 |
49.10 22.04.25 |
43.13 18.02.25 |
1'978'551 |
|
Unite Group Rg 20.08.2025 / 17:30:00 |
7.320 | 0.34% |
7.330 17:18 |
7.265 10:15 |
8.850 14.02.25 |
7.26 18.08.25 |
533'022 |
|
United Utilities Rg 20.08.2025 / 17:30:00 |
11.625 | 3.66% |
11.645 17:12 |
11.275 09:56 |
11.835 03.06.25 |
9.281 14.01.25 |
986'104 |
|
Vodafone Group Rg 20.08.2025 / 17:30:00 |
0.8858 | 1.49% |
0.8878 17:15 |
0.8676 09:56 |
0.8878 20.08.25 |
0.624 09.04.25 |
30'771'265 |
|
Weir Group Rg 20.08.2025 / 17:30:00 |
24.77 | 0.36% |
24.78 17:20 |
24.30 09:01 |
27.10 18.07.25 |
18.76 07.04.25 |
215'582 |
|
Whitbread Rg 20.08.2025 / 17:30:00 |
31.10 | -0.24% |
31.16 17:05 |
30.85 09:09 |
32.69 24.07.25 |
22.71 07.04.25 |
514'925 |
|
Wise-A Rg 20.08.2025 / 17:30:00 |
10.780 | 0.84% |
10.900 12:09 |
10.620 09:04 |
12.226 05.06.25 |
8.325 07.04.25 |
705'052 |
|
WPP Rg 20.08.2025 / 17:30:00 |
3.941 | 1.61% |
3.949 16:11 |
3.831 09:00 |
8.364 02.01.25 |
3.589 13.08.25 |
3'247'070 |
|
Zegona Communic Rg 20.08.2025 / 17:30:00 |
10.900 | -3.11% |
11.225 09:20 |
10.850 17:20 |
11.350 18.08.25 |
3.92 16.01.25 |
237'986 |