×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 28.10.2026 - 15:13:58
- 10'705.64
- 0.29%
- 31.18
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 28.10.2026 / 14:56:18 |
59.20 | 0.08% | 0.05 | 59.20 | 59.25 | 19'631 | |
|
Investec Rg 28.10.2026 / 14:57:58 |
6.120 | -0.08% | -0.01 | 6.115 | 6.125 | 135'842 | |
|
Ithaca Ener Rg 28.10.2026 / 14:56:01 |
3.062 | 0.26% | 0.01 | 3.048 | 3.066 | 69'512 | |
|
JD Sports Fsn Rg 28.10.2026 / 14:58:45 |
0.9330 | 0.68% | 0.01 | 0.9312 | 0.9340 | 2'401'390 | |
|
Kingfisher Rg 28.10.2026 / 14:58:44 |
3.596 | -0.04% | 0.00 | 3.584 | 3.597 | 456'671 | |
|
Land Sec REIT Rg 28.10.2026 / 14:57:45 |
6.610 | 0.38% | 0.03 | 6.600 | 6.610 | 787'713 | |
|
Legal & General Rg 28.10.2026 / 14:58:36 |
3.046 | 0.45% | 0.01 | 3.045 | 3.047 | 1'217'431 | |
|
Lion Fin Rg 28.10.2026 / 14:56:36 |
124.80 | 0.56% | 0.70 | 124.50 | 124.90 | 8'077 | |
|
Lloyds Banking G Rg 28.10.2026 / 14:58:53 |
1.048 | 2.39% | 0.02 | 1.049 | 1.049 | 27'896'026 | |
|
LondonMetric Rg 28.10.2026 / 14:57:54 |
1.836 | 0.11% | 0.00 | 1.835 | 1.836 | 400'312 | |
|
LSE Group Rg 28.10.2026 / 14:58:30 |
92.34 | 0.17% | 0.16 | 92.16 | 92.38 | 60'337 | |
|
M&G Rg 28.10.2026 / 14:58:35 |
3.204 | 0.49% | 0.02 | 3.202 | 3.204 | 291'945 | |
|
Marks & Spencer Rg 28.10.2026 / 14:58:20 |
4.130 | -0.29% | -0.01 | 4.121 | 4.131 | 320'855 | |
|
Melrose Ind Rg 28.10.2026 / 14:57:14 |
4.636 | 0.16% | 0.01 | 4.634 | 4.646 | 186'507 | |
|
Mondi Rg 28.10.2026 / 14:54:57 |
7.654 | -1.34% | -0.10 | 7.640 | 7.680 | 70'174 | |
|
Natl Grid Rg 28.10.2026 / 14:58:45 |
12.288 | 0.55% | 0.07 | 12.285 | 12.300 | 756'431 | |
|
NatWest Grp Rg 28.10.2026 / 14:58:56 |
6.500 | 2.23% | 0.14 | 6.496 | 6.500 | 3'688'586 | |
|
Next Rg 28.10.2026 / 14:58:28 |
152.95 | 1.38% | 2.08 | 152.90 | 153.40 | 19'329 | |
|
Pearson Rg 28.10.2026 / 14:58:53 |
13.198 | -0.57% | -0.08 | 13.195 | 13.215 | 285'022 | |
|
Persimmon Plc Rg 28.10.2026 / 14:58:46 |
13.020 | -1.16% | -0.15 | 12.950 | 13.060 | 187'148 | |
|
Prudential Rg 28.10.2026 / 14:58:56 |
9.020 | 0.71% | 0.06 | 9.016 | 9.024 | 484'494 | |
|
Reckitt Ben Rg 28.10.2026 / 14:58:56 |
52.82 | 1.27% | 0.66 | 52.82 | 52.86 | 178'597 | |
|
RELX Rg 28.10.2026 / 14:58:59 |
29.32 | -0.31% | -0.09 | 29.31 | 29.33 | 347'152 | |
|
Rentokil Initial Rg 28.10.2026 / 14:59:01 |
3.444 | 0.35% | 0.01 | 3.438 | 3.446 | 577'218 | |
|
Rightmove Rg 28.10.2026 / 14:58:31 |
5.250 | -1.65% | -0.09 | 5.244 | 5.256 | 300'413 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 28.10.2026 / 14:59:00 |
63.80 | 6.11% | 34.52% | -1.68% | -11.62% | -15.00% | 14.76% | 0.00% |
|
Land Sec REIT Rg 28.10.2026 / 14:57:45 |
6.610 | 5.25% | 11.90% | 0.69% | 5.34% | -8.54% | 3.08% | 0.00% |
|
GSK Rg 28.10.2026 / 14:58:52 |
18.395 | 4.99% | 42.62% | -1.78% | -0.99% | -3.90% | 5.17% | 0.00% |
|
Aviva Rg 28.10.2026 / 14:57:20 |
7.206 | 4.89% | 53.63% | 0.81% | 3.64% | 2.69% | 7.38% | 0.00% |
|
Brit Land Co REI Rg 28.10.2026 / 14:56:28 |
4.190 | 4.28% | 16.01% | -0.23% | 4.92% | -6.49% | 8.64% | 0.00% |
|
LSE Group Rg 28.10.2026 / 14:58:30 |
92.34 | 4.25% | -17.78% | 6.25% | 14.21% | 7.12% | -2.96% | 0.00% |
|
Lloyds Banking G Rg 28.10.2026 / 14:58:53 |
1.048 | 3.55% | 85.54% | 3.15% | -2.19% | -10.47% | 18.18% | 0.00% |
|
Rightmove Rg 28.10.2026 / 14:58:31 |
5.250 | 2.73% | -17.27% | -0.38% | 17.10% | 11.05% | -21.13% | 0.00% |
|
Whitbread Rg 28.10.2026 / 14:58:03 |
26.10 | 1.87% | -12.16% | -0.78% | 7.46% | 3.20% | -14.65% | 0.00% |
|
Haleon Rg 28.10.2026 / 14:58:46 |
3.753 | 1.06% | -0.18% | 0.29% | 10.47% | 2.86% | 8.63% | 0.00% |
|
ConvaTec Grp Rg 28.10.2026 / 14:58:21 |
2.442 | 0.33% | 9.75% | 1.24% | 12.43% | 8.34% | 0.74% | 0.00% |
|
Antofagasta Rg 28.10.2026 / 14:58:07 |
32.84 | 0.15% | 107.09% | 1.54% | -12.01% | -18.47% | 14.62% | 0.00% |
|
RELX Rg 28.10.2026 / 14:58:59 |
29.32 | -2.39% | -18.84% | -1.00% | 18.27% | 7.62% | -13.89% | 0.00% |
|
NatWest Grp Rg 28.10.2026 / 14:58:56 |
6.500 | -2.44% | 58.00% | 0.60% | -5.52% | -9.27% | 10.75% | 0.00% |
|
LondonMetric Rg 28.10.2026 / 14:57:54 |
1.836 | -3.75% | 1.14% | 2.00% | 1.83% | -7.09% | -4.85% | 0.00% |
|
Howden Join Grp Rg 28.10.2026 / 14:57:45 |
8.155 | -3.88% | 0.84% | 3.56% | 5.54% | -2.07% | -6.53% | 0.00% |
|
Persimmon Plc Rg 28.10.2026 / 14:58:46 |
13.020 | -4.09% | 9.09% | 3.66% | -1.10% | 15.48% | 6.46% | 0.00% |
|
Tritax Big Box Rg 28.10.2026 / 14:57:34 |
1.461 | -4.38% | 9.60% | 2.17% | -1.11% | -14.81% | -5.41% | 0.00% |
|
Informa Rg 28.10.2026 / 14:58:54 |
8.419 | -4.65% | 5.80% | -1.27% | -3.48% | -8.09% | -12.86% | 0.00% |
|
Halma Rg 28.10.2026 / 14:58:31 |
34.29 | -5.59% | 23.92% | 2.79% | -2.16% | -9.33% | -3.52% | 0.00% |
|
AstraZeneca Rg 28.10.2026 / 14:58:58 |
128.44 | -6.41% | 23.18% | 2.06% | 3.40% | 6.42% | 2.51% | 0.00% |
|
Imperial Brands Rg 28.10.2026 / 14:58:20 |
28.77 | -8.37% | 12.22% | 1.58% | 17.62% | 4.89% | -5.14% | 0.00% |
|
Associat Brit Fo Rg 28.10.2026 / 14:58:51 |
19.234 | -8.72% | -5.08% | -0.17% | 3.33% | -8.93% | -16.43% | 0.00% |
|
Smith & Nephew Rg 28.10.2026 / 14:58:20 |
11.293 | -8.79% | 13.96% | 4.80% | 10.57% | 1.57% | -17.47% | 0.00% |
|
AutoTrd Grp Rg-144A 28.10.2026 / 14:58:41 |
5.302 | -9.53% | -33.10% | -0.65% | 16.86% | 1.34% | -33.17% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 28.10.2026 / 14:56:18 |
59.20 | 0.08% |
59.25 13:37 |
59.20 09:07 |
59.25 26.10.26 |
35.2 23.03.26 |
19'631 |
|
Investec Rg 28.10.2026 / 14:57:58 |
6.120 | -0.08% |
6.148 13:36 |
6.095 10:06 |
6.890 03.06.26 |
5.38 23.03.26 |
135'842 |
|
Ithaca Ener Rg 28.10.2026 / 14:56:01 |
3.062 | 0.26% |
3.099 10:19 |
3.030 09:00 |
3.103 27.10.26 |
1.498 07.01.26 |
69'512 |
|
JD Sports Fsn Rg 28.10.2026 / 14:58:45 |
0.9330 | 0.68% |
0.9338 14:38 |
0.9164 09:01 |
0.9584 07.08.26 |
0.642 07.05.26 |
2'401'390 |
|
Kingfisher Rg 28.10.2026 / 14:58:44 |
3.596 | -0.04% |
3.624 14:25 |
3.555 09:04 |
3.723 27.02.26 |
2.664 08.07.26 |
456'671 |
|
Land Sec REIT Rg 28.10.2026 / 14:57:45 |
6.610 | 0.38% |
6.645 14:27 |
6.530 09:04 |
7.260 05.08.26 |
5.255 23.03.26 |
787'713 |
|
Legal & General Rg 28.10.2026 / 14:58:36 |
3.046 | 0.45% |
3.061 14:18 |
3.019 09:03 |
28.77 10.09.26 |
2.291 23.03.26 |
1'217'431 |
|
Lion Fin Rg 28.10.2026 / 14:56:36 |
124.80 | 0.56% |
125.70 13:37 |
123.95 09:00 |
148.20 28.09.26 |
88.78984 05.01.26 |
8'077 |
|
Lloyds Banking G Rg 28.10.2026 / 14:58:53 |
1.048 | 2.39% |
1.066 14:19 |
1.022 10:10 |
1.178 04.08.26 |
0.8762 23.03.26 |
27'896'026 |
|
LondonMetric Rg 28.10.2026 / 14:57:54 |
1.836 | 0.11% |
1.844 14:15 |
1.820 09:08 |
2.162 27.02.26 |
1.7025 05.10.26 |
400'312 |
|
LSE Group Rg 28.10.2026 / 14:58:30 |
92.34 | 0.17% |
92.54 14:49 |
91.40 13:49 |
101.40 23.04.26 |
66.84 04.02.26 |
60'337 |
|
M&G Rg 28.10.2026 / 14:58:35 |
3.204 | 0.49% |
3.224 14:21 |
3.177 09:01 |
3.670 07.08.26 |
2.6135 23.03.26 |
291'945 |
|
Marks & Spencer Rg 28.10.2026 / 14:58:20 |
4.130 | -0.29% |
4.143 14:25 |
4.104 12:51 |
4.295 20.10.26 |
3.0145 12.05.26 |
320'855 |
|
Melrose Ind Rg 28.10.2026 / 14:57:14 |
4.636 | 0.16% |
4.665 14:08 |
4.586 09:05 |
6.820 19.02.26 |
4.117 31.07.26 |
186'507 |
|
Mondi Rg 28.10.2026 / 14:54:57 |
7.654 | -1.34% |
7.776 10:17 |
7.628 09:18 |
9.810 19.02.26 |
6.676 01.07.26 |
70'174 |
|
Natl Grid Rg 28.10.2026 / 14:58:45 |
12.288 | 0.55% |
12.430 14:16 |
12.160 09:30 |
14.228 02.03.26 |
10.965 15.09.26 |
756'431 |
|
NatWest Grp Rg 28.10.2026 / 14:58:56 |
6.500 | 2.23% |
6.621 14:05 |
6.348 10:02 |
7.260 04.08.26 |
5.046 23.03.26 |
3'688'586 |
|
Next Rg 28.10.2026 / 14:58:28 |
152.95 | 1.38% |
153.00 14:56 |
149.20 09:02 |
158.83 05.08.26 |
117.95 23.03.26 |
19'329 |
|
Pearson Rg 28.10.2026 / 14:58:53 |
13.198 | -0.57% |
13.238 09:17 |
12.970 12:58 |
13.893 26.10.26 |
8.748 06.02.26 |
285'022 |
|
Persimmon Plc Rg 28.10.2026 / 14:58:46 |
13.020 | -1.16% |
13.425 14:26 |
12.980 14:48 |
15.518 18.02.26 |
10 08.07.26 |
187'148 |
|
Prudential Rg 28.10.2026 / 14:58:56 |
9.020 | 0.71% |
9.099 13:33 |
8.968 09:11 |
12.380 04.02.26 |
8.688 08.10.26 |
484'494 |
|
Reckitt Ben Rg 28.10.2026 / 14:58:56 |
52.82 | 1.27% |
53.10 09:51 |
51.68 09:01 |
65.10 27.02.26 |
44.22 02.06.26 |
178'597 |
|
RELX Rg 28.10.2026 / 14:58:59 |
29.32 | -0.31% |
29.42 10:07 |
28.98 12:54 |
32.10 12.01.26 |
19.9075 12.02.26 |
347'152 |
|
Rentokil Initial Rg 28.10.2026 / 14:59:01 |
3.444 | 0.35% |
3.449 09:00 |
3.411 09:25 |
5.070 15.04.26 |
2.936 01.10.26 |
577'218 |
|
Rightmove Rg 28.10.2026 / 14:58:31 |
5.250 | -1.65% |
5.324 10:23 |
5.222 13:59 |
5.632 23.10.26 |
3.917 01.04.26 |
300'413 |