×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 03.12.2025 - 10:38:25
- 9'679.70
- 0.00%
- 0.12
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 03.12.2025 / 10:23:25 |
6.053 | -1.14% | -0.07 | 6.045 | 6.060 | 47'800 | |
|
Legal & General Rg 03.12.2025 / 10:23:19 |
2.487 | 0.43% | 0.01 | 2.483 | 2.488 | 695'631 | |
|
Lloyds Banking G Rg 03.12.2025 / 10:22:34 |
0.9698 | -0.55% | -0.01 | 0.9690 | 0.9702 | 1'558'396 | |
|
LondonMetric Rg 03.12.2025 / 10:20:21 |
1.888 | -0.32% | -0.01 | 1.886 | 1.890 | 103'620 | |
|
LSE Group Rg 03.12.2025 / 10:22:49 |
86.81 | -0.67% | -0.59 | 86.82 | 86.88 | 25'251 | |
|
M&G Rg 03.12.2025 / 10:23:18 |
2.701 | -0.90% | -0.02 | 2.700 | 2.702 | 101'657 | |
|
Marks & Spencer Rg 03.12.2025 / 10:22:47 |
3.351 | -2.16% | -0.07 | 3.351 | 3.353 | 680'728 | |
|
Melrose Ind Rg 03.12.2025 / 10:23:01 |
5.734 | 0.81% | 0.05 | 5.730 | 5.740 | 76'376 | |
|
Mondi Rg 03.12.2025 / 10:22:49 |
8.588 | 0.68% | 0.06 | 8.580 | 8.596 | 64'160 | |
|
Natl Grid Rg 03.12.2025 / 10:22:15 |
11.390 | -0.81% | -0.09 | 11.385 | 11.395 | 148'277 | |
|
NatWest Grp Rg 03.12.2025 / 10:23:02 |
6.406 | 0.16% | 0.01 | 6.404 | 6.416 | 381'237 | |
|
Next Rg 03.12.2025 / 10:23:21 |
140.80 | 0.04% | 0.05 | 140.40 | 140.90 | 6'629 | |
|
Pearson Rg 03.12.2025 / 10:22:42 |
9.936 | -0.43% | -0.04 | 9.922 | 9.940 | 21'818 | |
|
Persimmon Plc Rg 03.12.2025 / 10:23:06 |
13.355 | -0.04% | -0.01 | 13.325 | 13.390 | 28'112 | |
|
Phoenix Grp Rg 03.12.2025 / 10:15:06 |
6.910 | -0.43% | -0.03 | 6.900 | 6.910 | 19'519 | |
|
Prudential Rg 03.12.2025 / 10:23:00 |
10.940 | -0.52% | -0.06 | 10.930 | 10.940 | 78'310 | |
|
Reckitt Benck Gr Rg 03.12.2025 / 10:20:49 |
59.54 | -0.05% | -0.03 | 59.52 | 59.60 | 36'424 | |
|
RELX Rg 03.12.2025 / 10:21:51 |
29.83 | -0.55% | -0.17 | 29.82 | 29.84 | 25'161 | |
|
Rentokil Initial Rg 03.12.2025 / 10:23:10 |
4.194 | 0.14% | 0.01 | 4.187 | 4.197 | 55'435 | |
|
Rightmove Rg 03.12.2025 / 10:18:45 |
5.312 | -0.41% | -0.02 | 5.310 | 5.314 | 78'924 | |
|
Rio Tinto Rg 03.12.2025 / 10:23:21 |
54.87 | 1.15% | 0.63 | 54.63 | 54.90 | 82'479 | |
|
Rolls-Royce Hldg Rg 03.12.2025 / 10:22:50 |
10.518 | 0.60% | 0.06 | 10.515 | 10.520 | 648'776 | |
|
RS Grp Rg 03.12.2025 / 10:21:32 |
5.790 | -0.94% | -0.06 | 5.775 | 5.795 | 67'989 | |
|
Sage Grp Rg 03.12.2025 / 10:22:59 |
10.628 | -0.30% | -0.03 | 10.620 | 10.625 | 95'410 | |
|
Sainsbury Rg 03.12.2025 / 10:22:17 |
3.135 | -3.57% | -0.12 | 3.134 | 3.136 | 1'692'591 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Persimmon Plc Rg 03.12.2025 / 10:23:06 |
13.355 | 11.89% | -3.44% | 3.01% | 10.33% | 23.66% | 4.70% | 0.00% |
|
Legal & General Rg 03.12.2025 / 10:23:19 |
2.487 | 7.91% | -1.45% | 1.21% | 3.16% | 5.79% | 5.59% | 0.00% |
|
Rentokil Initial Rg 03.12.2025 / 10:23:10 |
4.194 | 5.20% | -5.25% | 1.80% | -0.51% | 11.39% | 4.06% | 0.00% |
|
LondonMetric Rg 03.12.2025 / 10:20:21 |
1.888 | 5.08% | -1.46% | -0.74% | -2.63% | 5.06% | -1.92% | 0.00% |
|
ConvaTec Grp Rg 03.12.2025 / 10:18:11 |
2.316 | 4.87% | -4.83% | -1.24% | -4.77% | -2.77% | -1.70% | 0.00% |
|
Land Sec REIT Rg 03.12.2025 / 10:23:25 |
6.053 | 4.66% | -13.88% | -1.10% | -4.65% | 11.46% | 0.54% | 0.00% |
|
Howden Join Grp Rg 03.12.2025 / 10:20:12 |
8.188 | 4.03% | 0.62% | -1.21% | -4.07% | -1.36% | -2.73% | 0.00% |
|
Melrose Ind Rg 03.12.2025 / 10:23:01 |
5.734 | 3.53% | 0.38% | -3.34% | -8.05% | -4.03% | -3.01% | 0.00% |
|
Associat Brit Fo Rg 03.12.2025 / 10:21:52 |
21.28 | 3.17% | -10.68% | 0.00% | -3.34% | 8.95% | -7.76% | 0.00% |
|
Segro (REIT) Rg 03.12.2025 / 10:18:01 |
7.140 | 2.14% | -19.55% | 0.93% | -0.45% | 15.27% | -7.94% | 0.00% |
|
Glencore Rg 03.12.2025 / 10:22:57 |
3.662 | 1.67% | -23.95% | 4.52% | 5.62% | 23.78% | -3.13% | 0.00% |
|
Intercont Hotels Rg 03.12.2025 / 10:21:59 |
101.21 | 1.49% | 42.33% | -0.41% | 6.49% | 12.01% | 1.06% | 0.00% |
|
ICG Rg 03.12.2025 / 10:21:22 |
20.02 | -0.63% | 22.13% | -3.14% | 0.91% | -9.00% | -8.88% | 0.00% |
|
Unilever Rg 03.12.2025 / 10:21:59 |
44.71 | -1.31% | 17.97% | -1.14% | -3.95% | -3.31% | -4.24% | 0.00% |
|
Haleon Rg 03.12.2025 / 10:22:41 |
3.686 | -2.33% | 14.31% | -0.70% | 3.06% | 1.12% | -2.25% | 0.00% |
|
Intertek Group Rg 03.12.2025 / 10:22:13 |
46.30 | -2.49% | 7.10% | -0.13% | -9.79% | -0.77% | -2.38% | 0.00% |
|
DCC Rg 03.12.2025 / 10:19:26 |
50.25 | -2.57% | -13.38% | 1.05% | 2.95% | 6.96% | -9.95% | 0.00% |
|
Spirax Grp Rg 03.12.2025 / 10:22:13 |
67.05 | -3.98% | -37.77% | -0.78% | -5.89% | -5.76% | -11.13% | 0.00% |
|
Experian Rg 03.12.2025 / 10:21:00 |
32.90 | -4.10% | 3.07% | -0.69% | -8.69% | -15.38% | -12.31% | 0.00% |
|
Beazley Rg 03.12.2025 / 10:18:13 |
7.795 | -4.16% | 49.48% | -2.07% | -14.10% | -1.70% | -3.17% | 0.00% |
|
Ashtead Group Rg 03.12.2025 / 10:23:00 |
46.69 | -4.92% | -14.73% | -2.59% | -5.43% | -14.11% | -26.98% | 0.00% |
|
Berkeley Grp Hld Rg 03.12.2025 / 10:22:56 |
36.54 | -8.33% | -23.95% | -1.83% | -8.33% | 1.44% | -11.53% | 0.00% |
|
Marks & Spencer Rg 03.12.2025 / 10:22:47 |
3.351 | -9.13% | 25.60% | -2.42% | -12.83% | -2.25% | -15.46% | 0.00% |
|
Compass Group Rg 03.12.2025 / 10:22:20 |
23.36 | -11.74% | 8.94% | -1.10% | -7.96% | -7.89% | -15.55% | 0.00% |
|
easyJet Rg 03.12.2025 / 10:20:21 |
4.927 | -12.31% | -2.35% | 2.86% | 1.71% | 6.85% | -12.83% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 03.12.2025 / 10:23:25 |
6.053 | -1.14% |
6.160 09:01 |
6.045 10:19 |
6.510 23.10.25 |
4.909 09.04.25 |
47'800 |
|
Legal & General Rg 03.12.2025 / 10:23:19 |
2.487 | 0.43% |
2.493 10:14 |
2.471 09:18 |
2.653 07.02.25 |
2.076 07.04.25 |
695'631 |
|
Lloyds Banking G Rg 03.12.2025 / 10:22:34 |
0.9698 | -0.55% |
0.9708 09:40 |
0.9638 09:11 |
0.9774 02.12.25 |
0.5248 10.01.25 |
1'558'396 |
|
LondonMetric Rg 03.12.2025 / 10:20:21 |
1.888 | -0.32% |
1.899 09:00 |
1.887 10:19 |
2.066 24.06.25 |
1.671 09.04.25 |
103'620 |
|
LSE Group Rg 03.12.2025 / 10:22:49 |
86.81 | -0.67% |
87.32 09:00 |
86.34 09:34 |
121.85 06.02.25 |
80.96 22.09.25 |
25'251 |
|
M&G Rg 03.12.2025 / 10:23:18 |
2.701 | -0.90% |
2.723 09:01 |
2.698 09:31 |
2.792 03.09.25 |
1.717 07.04.25 |
101'657 |
|
Marks & Spencer Rg 03.12.2025 / 10:22:47 |
3.351 | -2.16% |
3.401 09:00 |
3.292 09:30 |
4.175 22.04.25 |
3.193 27.01.25 |
680'728 |
|
Melrose Ind Rg 03.12.2025 / 10:23:01 |
5.734 | 0.81% |
5.736 10:17 |
5.686 09:23 |
6.826 05.03.25 |
3.762 09.04.25 |
76'376 |
|
Mondi Rg 03.12.2025 / 10:22:49 |
8.588 | 0.68% |
8.624 10:00 |
8.558 09:00 |
13.375 14.02.25 |
8.0136 07.11.25 |
64'160 |
|
Natl Grid Rg 03.12.2025 / 10:22:15 |
11.390 | -0.81% |
11.493 09:00 |
11.380 10:17 |
11.833 18.11.25 |
9.1 14.01.25 |
148'277 |
|
NatWest Grp Rg 03.12.2025 / 10:23:02 |
6.406 | 0.16% |
6.412 10:15 |
6.374 09:15 |
7.679 31.10.25 |
3.69 10.01.25 |
381'237 |
|
Next Rg 03.12.2025 / 10:23:21 |
140.80 | 0.04% |
141.40 09:59 |
139.60 09:08 |
146.35 11.11.25 |
90.3 15.01.25 |
6'629 |
|
Pearson Rg 03.12.2025 / 10:22:42 |
9.936 | -0.43% |
9.970 09:57 |
9.914 09:09 |
14.005 28.02.25 |
9.783 07.11.25 |
21'818 |
|
Persimmon Plc Rg 03.12.2025 / 10:23:06 |
13.355 | -0.04% |
13.455 09:26 |
13.330 09:08 |
18.130 27.05.25 |
10.31 02.09.25 |
28'112 |
|
Phoenix Grp Rg 03.12.2025 / 10:15:06 |
6.910 | -0.43% |
6.955 09:00 |
6.890 09:27 |
6.993 22.08.25 |
4.761 13.01.25 |
19'519 |
|
Prudential Rg 03.12.2025 / 10:23:00 |
10.940 | -0.52% |
11.000 09:01 |
10.905 09:13 |
11.090 13.11.25 |
5.964 13.01.25 |
78'310 |
|
Reckitt Benck Gr Rg 03.12.2025 / 10:20:49 |
59.54 | -0.05% |
60.06 09:00 |
59.48 09:45 |
60.16 02.12.25 |
45.78 23.04.25 |
36'424 |
|
RELX Rg 03.12.2025 / 10:21:51 |
29.83 | -0.55% |
29.99 09:09 |
29.81 09:01 |
48.17 03.02.25 |
25'161 | |
|
Rentokil Initial Rg 03.12.2025 / 10:23:10 |
4.194 | 0.14% |
4.202 10:08 |
4.176 09:11 |
4.748 23.10.25 |
3.0605 09.04.25 |
55'435 |
|
Rightmove Rg 03.12.2025 / 10:18:45 |
5.312 | -0.41% |
5.334 09:04 |
5.296 09:34 |
8.270 07.08.25 |
4.75 07.11.25 |
78'924 |
|
Rio Tinto Rg 03.12.2025 / 10:23:21 |
54.87 | 1.15% |
55.00 09:42 |
54.72 09:02 |
55.65 29.10.25 |
40.2575 09.04.25 |
82'479 |
|
Rolls-Royce Hldg Rg 03.12.2025 / 10:22:50 |
10.518 | 0.60% |
10.545 09:07 |
10.370 09:00 |
11.950 29.09.25 |
5.57 15.01.25 |
648'776 |
|
RS Grp Rg 03.12.2025 / 10:21:32 |
5.790 | -0.94% |
5.890 09:09 |
5.785 10:18 |
6.945 06.01.25 |
4.768 07.04.25 |
67'989 |
|
Sage Grp Rg 03.12.2025 / 10:22:59 |
10.628 | -0.30% |
10.705 09:09 |
10.620 09:30 |
15.262 14.01.25 |
10.3425 18.11.25 |
95'410 |
|
Sainsbury Rg 03.12.2025 / 10:22:17 |
3.135 | -3.57% |
3.150 09:10 |
2.996 09:00 |
3.600 06.11.25 |
2.236 10.04.25 |
1'692'591 |