×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 20.08.2025 - 17:29:59
- 9'298.76
- 1.20%
- 110.01
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 20.08.2025 / 17:30:00 |
5.760 | 1.41% | 0.08 | 5.760 | 5.760 | 1'435'180 | |
|
Legal & General Rg 20.08.2025 / 17:30:00 |
2.613 | 1.40% | 0.04 | 2.597 | 2.606 | 15'681'341 | |
|
Lloyds Banking G Rg 20.08.2025 / 17:30:00 |
0.8362 | 0.75% | 0.01 | 0.8346 | 0.8346 | 61'240'468 | |
|
LondonMetric Rg 20.08.2025 / 17:30:00 |
1.917 | 1.32% | 0.03 | 1.915 | 1.915 | 1'639'226 | |
|
LSE Group Rg 20.08.2025 / 17:30:00 |
95.51 | 2.24% | 2.09 | 95.50 | 95.50 | 807'840 | |
|
M&G Rg 20.08.2025 / 17:30:00 |
2.679 | 1.98% | 0.05 | 2.680 | 2.680 | 2'540'228 | |
|
Marks & Spencer Rg 20.08.2025 / 17:30:00 |
3.563 | -0.64% | -0.02 | 3.561 | 3.561 | 2'541'140 | |
|
Melrose Ind Rg 20.08.2025 / 17:30:00 |
5.852 | -0.37% | -0.02 | 5.834 | 5.834 | 1'681'458 | |
|
Mondi Rg 20.08.2025 / 17:29:50 |
10.770 | 0.00% | 0.00 | 10.760 | 10.760 | 396'496 | |
|
Natl Grid Rg 20.08.2025 / 17:30:00 |
10.610 | 1.75% | 0.18 | 10.605 | 10.605 | 3'479'443 | |
|
NatWest Grp Rg 20.08.2025 / 17:30:00 |
5.544 | 1.02% | 0.06 | 5.538 | 5.538 | 21'141'363 | |
|
Next Rg 20.08.2025 / 17:30:00 |
122.55 | 1.24% | 1.50 | 122.55 | 122.55 | 264'924 | |
|
Pearson Rg 20.08.2025 / 17:30:00 |
10.963 | 1.08% | 0.12 | 10.970 | 10.970 | 1'914'282 | |
|
Persimmon Plc Rg 20.08.2025 / 17:30:00 |
11.230 | -0.62% | -0.07 | 11.235 | 11.235 | 936'752 | |
|
Phoenix Grp Rg 20.08.2025 / 17:30:00 |
6.918 | 1.62% | 0.11 | 6.905 | 6.905 | 604'155 | |
|
Prudential Rg 20.08.2025 / 17:30:00 |
9.918 | 0.15% | 0.02 | 9.920 | 9.920 | 5'486'386 | |
|
Reckitt Benck Gr Rg 20.08.2025 / 17:30:00 |
55.79 | 2.14% | 1.17 | 55.96 | 55.96 | 971'146 | |
|
RELX Rg 20.08.2025 / 17:30:00 |
36.32 | 2.86% | 1.01 | 36.25 | 36.25 | 2'124'218 | |
|
Rentokil Initial Rg 20.08.2025 / 17:30:00 |
3.662 | 0.58% | 0.02 | 3.660 | 3.660 | 2'008'777 | |
|
Rightmove Rg 20.08.2025 / 17:30:00 |
7.746 | 0.81% | 0.06 | 7.722 | 7.722 | 822'825 | |
|
Rio Tinto Rg 20.08.2025 / 17:30:00 |
44.99 | 0.01% | 0.01 | 44.91 | 44.91 | 1'220'603 | |
|
Rolls-Royce Hldg Rg 20.08.2025 / 17:30:00 |
10.295 | -2.74% | -0.29 | 10.260 | 10.260 | 11'942'775 | |
|
RS Grp Rg 20.08.2025 / 17:30:00 |
5.693 | -1.85% | -0.11 | 5.700 | 5.700 | 683'955 | |
|
Sage Grp Rg 20.08.2025 / 17:30:00 |
11.160 | 0.74% | 0.08 | 11.135 | 11.135 | 966'565 | |
|
Sainsbury Rg 20.08.2025 / 17:30:00 |
3.052 | 0.73% | 0.02 | 3.052 | 3.052 | 2'900'477 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 20.08.2025 / 17:30:00 |
14.855 | 7.92% | -0.47% | 3.57% | 8.25% | 2.66% | -7.05% | 0.00% |
|
BP Rg 20.08.2025 / 17:30:00 |
4.196 | 7.42% | -9.33% | 0.12% | 3.46% | 17.06% | -2.52% | 0.00% |
|
Melrose Ind Rg 20.08.2025 / 17:30:00 |
5.852 | 6.92% | 3.66% | -1.15% | 10.88% | 24.90% | 15.88% | 0.00% |
|
United Utilities Rg 20.08.2025 / 17:30:00 |
11.625 | 6.76% | 5.59% | 3.82% | 1.71% | 1.06% | 20.24% | 0.00% |
|
ICG Rg 20.08.2025 / 17:30:00 |
21.69 | 6.45% | 30.83% | -0.14% | 1.74% | 5.65% | 2.07% | 0.00% |
|
Whitbread Rg 20.08.2025 / 17:30:00 |
31.10 | 5.71% | -14.59% | 1.06% | -3.54% | 9.86% | 11.91% | 0.00% |
|
Spirax Grp Rg 20.08.2025 / 17:30:00 |
72.18 | 5.36% | -31.72% | 1.87% | 16.93% | 24.33% | -1.57% | 0.00% |
|
LondonMetric Rg 20.08.2025 / 17:30:00 |
1.917 | 4.97% | -1.56% | 1.32% | -0.73% | -4.01% | -5.10% | 0.00% |
|
ConvaTec Grp Rg 20.08.2025 / 17:30:00 |
2.450 | 4.56% | -5.12% | 6.06% | 0.82% | -13.37% | 3.64% | 0.00% |
|
Tritax Big Box Rg 20.08.2025 / 17:30:00 |
1.394 | 4.07% | -18.25% | 0.14% | -3.19% | -2.72% | -13.52% | 0.00% |
|
Auto Trd Gr Rg-144A 20.08.2025 / 17:30:00 |
8.292 | 3.52% | 13.79% | 2.35% | 0.66% | -7.58% | 0.24% | 0.00% |
|
Severn Trent Rg 20.08.2025 / 17:30:00 |
26.34 | 2.59% | 0.08% | 1.92% | -3.41% | -3.27% | 6.92% | 0.00% |
|
Wise-A Rg 20.08.2025 / 17:30:00 |
10.780 | 0.85% | 21.24% | 1.79% | 6.63% | -0.92% | 50.66% | 0.00% |
|
Unilever Rg 20.08.2025 / 17:30:00 |
46.92 | 0.01% | 19.55% | 2.41% | 5.60% | 0.21% | -0.65% | 0.00% |
|
Intertek Group Rg 20.08.2025 / 17:30:00 |
47.76 | -0.13% | 9.69% | 1.44% | -1.36% | -0.75% | 0.21% | 0.00% |
|
JD Sports Fsn Rg 20.08.2025 / 17:30:00 |
0.9380 | -1.58% | -43.83% | 5.44% | 4.56% | 12.74% | -26.23% | 0.00% |
|
Compass Group Rg 20.08.2025 / 17:30:00 |
26.34 | -1.81% | 21.19% | 2.59% | -1.24% | -1.05% | 11.12% | 0.00% |
|
RELX Rg 20.08.2025 / 17:30:00 |
36.32 | -2.57% | 13.57% | 3.76% | -6.90% | -10.87% | 2.76% | 0.00% |
|
Land Sec REIT Rg 20.08.2025 / 17:30:00 |
5.760 | -2.91% | -20.11% | -0.13% | -2.08% | -7.69% | -9.22% | 0.00% |
|
Beazley Rg 20.08.2025 / 17:30:00 |
8.005 | -3.91% | 49.86% | -0.87% | -12.27% | -13.37% | 5.82% | 0.00% |
|
Rio Tinto Rg 20.08.2025 / 17:30:00 |
44.99 | -4.66% | -23.27% | -3.85% | -5.00% | 0.96% | -7.18% | 0.00% |
|
Haleon Rg 20.08.2025 / 17:30:00 |
3.691 | -4.71% | 11.52% | 2.97% | 3.06% | -11.07% | -0.95% | 0.00% |
|
Berkeley Grp Hld Rg 20.08.2025 / 17:30:00 |
37.58 | -4.71% | -20.95% | -1.78% | 2.62% | -10.14% | -27.97% | 0.00% |
|
Marks & Spencer Rg 20.08.2025 / 17:30:00 |
3.563 | -4.86% | 31.50% | 2.47% | 1.54% | -6.78% | 8.86% | 0.00% |
|
Persimmon Plc Rg 20.08.2025 / 17:30:00 |
11.230 | -5.36% | -18.33% | -0.62% | -5.87% | -14.60% | -34.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 20.08.2025 / 17:30:00 |
5.760 | 1.41% |
5.760 17:29 |
5.650 10:55 |
6.400 03.06.25 |
4.909 09.04.25 |
1'435'180 |
|
Legal & General Rg 20.08.2025 / 17:30:00 |
2.613 | 1.40% |
2.614 17:16 |
2.588 09:03 |
2.653 07.02.25 |
2.076 07.04.25 |
15'681'341 |
|
Lloyds Banking G Rg 20.08.2025 / 17:30:00 |
0.8362 | 0.75% |
0.8372 12:40 |
0.8256 09:00 |
0.8402 15.08.25 |
0.5248 10.01.25 |
61'240'468 |
|
LondonMetric Rg 20.08.2025 / 17:30:00 |
1.917 | 1.32% |
1.918 17:24 |
1.887 10:18 |
2.066 24.06.25 |
1.671 09.04.25 |
1'639'226 |
|
LSE Group Rg 20.08.2025 / 17:30:00 |
95.51 | 2.24% |
95.52 16:57 |
92.46 10:13 |
121.85 06.02.25 |
90.62 31.07.25 |
807'840 |
|
M&G Rg 20.08.2025 / 17:30:00 |
2.679 | 1.98% |
2.686 16:41 |
2.621 09:11 |
2.693 15.08.25 |
1.717 07.04.25 |
2'540'228 |
|
Marks & Spencer Rg 20.08.2025 / 17:30:00 |
3.563 | -0.64% |
3.595 09:02 |
3.520 13:51 |
4.175 22.04.25 |
3.193 27.01.25 |
2'541'140 |
|
Melrose Ind Rg 20.08.2025 / 17:30:00 |
5.852 | -0.37% |
5.892 15:34 |
5.768 09:15 |
6.826 05.03.25 |
3.762 09.04.25 |
1'681'458 |
|
Mondi Rg 20.08.2025 / 17:29:50 |
10.770 | 0.00% |
10.800 15:54 |
10.660 09:04 |
13.375 14.02.25 |
9.752 07.04.25 |
396'496 |
|
Natl Grid Rg 20.08.2025 / 17:30:00 |
10.610 | 1.75% |
10.645 16:18 |
10.393 10:34 |
11.030 23.04.25 |
9.1 14.01.25 |
3'479'443 |
|
NatWest Grp Rg 20.08.2025 / 17:30:00 |
5.544 | 1.02% |
5.549 17:22 |
5.448 09:19 |
5.582 15.08.25 |
3.69 10.01.25 |
21'141'363 |
|
Next Rg 20.08.2025 / 17:30:00 |
122.55 | 1.24% |
122.75 17:16 |
120.50 12:03 |
130.80 03.06.25 |
90.3 15.01.25 |
264'924 |
|
Pearson Rg 20.08.2025 / 17:30:00 |
10.963 | 1.08% |
10.970 16:08 |
10.840 10:20 |
14.005 28.02.25 |
10.35 25.06.25 |
1'914'282 |
|
Persimmon Plc Rg 20.08.2025 / 17:30:00 |
11.230 | -0.62% |
11.278 09:01 |
11.135 12:53 |
18.130 27.05.25 |
10.47 13.01.25 |
936'752 |
|
Phoenix Grp Rg 20.08.2025 / 17:30:00 |
6.918 | 1.62% |
6.925 16:54 |
6.810 09:00 |
6.990 14.08.25 |
4.761 13.01.25 |
604'155 |
|
Prudential Rg 20.08.2025 / 17:30:00 |
9.918 | 0.15% |
9.969 16:25 |
9.832 10:30 |
9.996 15.08.25 |
5.964 13.01.25 |
5'486'386 |
|
Reckitt Benck Gr Rg 20.08.2025 / 17:30:00 |
55.79 | 2.14% |
55.80 16:59 |
54.80 09:07 |
57.22 29.07.25 |
45.78 23.04.25 |
971'146 |
|
RELX Rg 20.08.2025 / 17:30:00 |
36.32 | 2.86% |
36.34 17:28 |
35.31 09:08 |
48.17 03.02.25 |
34.855 14.08.25 |
2'124'218 |
|
Rentokil Initial Rg 20.08.2025 / 17:30:00 |
3.662 | 0.58% |
3.666 15:49 |
3.585 10:23 |
4.272 14.02.25 |
3.0605 09.04.25 |
2'008'777 |
|
Rightmove Rg 20.08.2025 / 17:30:00 |
7.746 | 0.81% |
7.748 17:21 |
7.674 09:42 |
8.270 07.08.25 |
6.216 15.01.25 |
822'825 |
|
Rio Tinto Rg 20.08.2025 / 17:30:00 |
44.99 | 0.01% |
45.06 16:05 |
44.41 10:27 |
51.65 14.02.25 |
40.2575 09.04.25 |
1'220'603 |
|
Rolls-Royce Hldg Rg 20.08.2025 / 17:30:00 |
10.295 | -2.74% |
10.555 16:17 |
10.278 17:03 |
11.113 14.08.25 |
5.57 15.01.25 |
11'942'775 |
|
RS Grp Rg 20.08.2025 / 17:30:00 |
5.693 | -1.85% |
5.775 09:00 |
5.660 16:58 |
6.945 06.01.25 |
4.768 07.04.25 |
683'955 |
|
Sage Grp Rg 20.08.2025 / 17:30:00 |
11.160 | 0.74% |
11.188 14:17 |
11.070 09:05 |
15.262 14.01.25 |
10.84 18.08.25 |
966'565 |
|
Sainsbury Rg 20.08.2025 / 17:30:00 |
3.052 | 0.73% |
3.052 17:29 |
3.002 10:44 |
3.072 28.07.25 |
2.236 10.04.25 |
2'900'477 |