×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 21.05.2025 - 13:58:40
- 8'791.51
- 0.04%
- 3.41
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JD Sports Fsn Rg 21.05.2025 / 13:43:33 |
0.8393 | -9.48% | -0.09 | 0.8386 | 0.8400 | 5'122'835 | |
|
Kingfisher Rg 21.05.2025 / 13:41:31 |
3.099 | -1.12% | -0.04 | 3.098 | 3.101 | 767'598 | |
|
Land Sec REIT Rg 21.05.2025 / 13:42:15 |
6.110 | -0.16% | -0.01 | 6.105 | 6.115 | 593'675 | |
|
Legal & General Rg 21.05.2025 / 13:43:11 |
2.397 | -1.18% | -0.03 | 2.396 | 2.397 | 1'559'221 | |
|
Lloyds Banking G Rg 21.05.2025 / 13:42:39 |
0.7834 | 0.62% | 0.00 | 0.7832 | 0.7836 | 13'987'085 | |
|
LondonMetric Rg 21.05.2025 / 13:42:47 |
1.938 | -1.37% | -0.03 | 1.937 | 1.940 | 424'458 | |
|
LSE Group Rg 21.05.2025 / 13:43:36 |
114.40 | -0.61% | -0.70 | 114.35 | 114.45 | 163'654 | |
|
M&G Rg 21.05.2025 / 13:42:29 |
2.197 | -0.61% | -0.01 | 2.194 | 2.199 | 272'351 | |
|
Marks & Spencer Rg 21.05.2025 / 13:43:27 |
3.754 | 2.05% | 0.08 | 3.753 | 3.755 | 3'653'629 | |
|
Melrose Ind Rg 21.05.2025 / 13:42:43 |
4.627 | 0.30% | 0.01 | 4.625 | 4.629 | 123'482 | |
|
Mondi Rg 21.05.2025 / 13:42:42 |
12.155 | -0.41% | -0.05 | 12.155 | 12.160 | 50'816 | |
|
Natl Grid Rg 21.05.2025 / 13:43:20 |
10.903 | 0.30% | 0.03 | 10.895 | 10.905 | 610'264 | |
|
NatWest Grp Rg 21.05.2025 / 13:43:07 |
5.177 | 0.45% | 0.02 | 5.176 | 5.178 | 14'395'981 | |
|
Next Rg 21.05.2025 / 13:42:31 |
126.80 | -0.90% | -1.15 | 126.75 | 126.85 | 164'892 | |
|
Pearson Rg 21.05.2025 / 13:41:26 |
12.125 | 0.04% | 0.01 | 12.120 | 12.130 | 41'500 | |
|
Persimmon Plc Rg 21.05.2025 / 13:43:00 |
13.670 | -1.19% | -0.17 | 13.665 | 13.675 | 159'850 | |
|
Phoenix Grp Rg 21.05.2025 / 13:30:29 |
6.340 | 1.85% | 0.12 | 6.340 | 6.350 | 362'554 | |
|
Prudential Rg 21.05.2025 / 13:43:39 |
8.542 | -1.16% | -0.10 | 8.540 | 8.546 | 364'594 | |
|
Reckitt Benck Gr Rg 21.05.2025 / 13:43:31 |
48.41 | -1.03% | -0.51 | 48.40 | 48.42 | 109'814 | |
|
RELX Rg 21.05.2025 / 13:43:12 |
41.14 | 0.40% | 0.17 | 41.13 | 41.14 | 153'545 | |
|
Rentokil Initial Rg 21.05.2025 / 13:42:46 |
3.524 | -0.10% | 0.00 | 3.523 | 3.526 | 484'655 | |
|
Rightmove Rg 21.05.2025 / 13:43:26 |
7.608 | 0.77% | 0.06 | 7.606 | 7.614 | 47'931 | |
|
Rio Tinto Rg 21.05.2025 / 13:43:41 |
46.47 | -0.64% | -0.30 | 46.46 | 46.47 | 1'823'805 | |
|
Rolls-Royce Hldg Rg 21.05.2025 / 13:42:52 |
8.304 | 1.32% | 0.11 | 8.296 | 8.306 | 12'400'163 | |
|
RS Grp Rg 21.05.2025 / 13:27:42 |
5.865 | -2.09% | -0.13 | 5.860 | 5.885 | 32'550 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haleon Rg 21.05.2025 / 13:42:15 |
4.095 | 8.04% | 26.44% | 4.22% | 7.42% | 3.33% | 24.05% | 0.00% |
|
Severn Trent Rg 21.05.2025 / 13:40:46 |
27.50 | 7.93% | 5.28% | 6.26% | 2.50% | 10.57% | 4.80% | 0.00% |
|
Barratt Redrow Rg 21.05.2025 / 13:43:38 |
4.643 | 7.72% | -15.74% | 1.93% | 2.34% | 9.40% | -7.33% | 0.00% |
|
SIX UK 100 21.05.2025 / 13:58:41 |
8'791.51 | 7.52% | 0.00% | 2.37% | 4.58% | 0.66% | 5.05% | 19.31% |
|
Burberry Group Rg 21.05.2025 / 13:41:10 |
10.115 | 7.50% | -26.54% | 4.88% | 44.87% | -7.90% | -3.37% | 0.00% |
|
United Utilities Rg 21.05.2025 / 13:41:19 |
11.375 | 7.40% | 6.23% | 6.51% | 4.02% | 16.83% | 6.26% | 0.00% |
|
Legal & General Rg 21.05.2025 / 13:43:11 |
2.397 | 5.66% | -3.50% | 0.06% | -4.90% | -1.88% | -3.23% | 0.00% |
|
Sainsbury Rg 21.05.2025 / 13:42:59 |
2.876 | 5.54% | -3.41% | 3.30% | 11.82% | 11.47% | 1.63% | 0.00% |
|
Intertek Group Rg 21.05.2025 / 13:43:33 |
49.40 | 5.49% | 15.86% | 0.16% | 8.10% | -3.70% | 0.10% | 0.00% |
|
GSK Rg 21.05.2025 / 13:42:40 |
14.230 | 5.43% | -2.77% | 4.57% | 2.97% | -3.03% | -20.45% | 0.00% |
|
Land Sec REIT Rg 21.05.2025 / 13:42:15 |
6.110 | 4.62% | -13.92% | 3.60% | 5.89% | 6.08% | -7.63% | 0.00% |
|
Hikma Pharm Rg 21.05.2025 / 13:43:30 |
20.83 | 4.25% | 17.42% | 6.99% | 9.40% | -3.83% | 7.48% | 0.00% |
|
Unilever Rg 21.05.2025 / 13:42:33 |
47.08 | 3.84% | 24.13% | 3.20% | -2.16% | 6.42% | 10.15% | 0.00% |
|
Associat Brit Fo Rg 21.05.2025 / 13:41:21 |
21.12 | 3.46% | -10.42% | 2.08% | -3.30% | 11.28% | -21.55% | 0.00% |
|
Wise-A Rg 21.05.2025 / 13:42:54 |
10.900 | 3.30% | 24.19% | 3.51% | 13.16% | 8.67% | 36.16% | 0.00% |
|
Mondi Rg 21.05.2025 / 13:42:42 |
12.155 | 3.08% | -28.19% | -0.90% | 7.66% | -2.45% | -23.26% | 0.00% |
|
Tesco Rg 21.05.2025 / 13:43:33 |
3.782 | 2.61% | 30.32% | 2.91% | 6.06% | -0.11% | 20.91% | 0.00% |
|
Informa Rg 21.05.2025 / 13:42:19 |
8.052 | 1.85% | 4.43% | 0.90% | 13.31% | -6.65% | -3.85% | 0.00% |
|
LSE Group Rg 21.05.2025 / 13:43:36 |
114.40 | 1.63% | 23.75% | 1.10% | -0.54% | 2.90% | 22.96% | 0.00% |
|
Reckitt Benck Gr Rg 21.05.2025 / 13:43:31 |
48.41 | 1.43% | -10.04% | 1.85% | 4.14% | -8.50% | 8.24% | 0.00% |
|
Unite Group Rg 21.05.2025 / 13:37:04 |
8.195 | 1.33% | -21.66% | 1.80% | -5.64% | -2.50% | -13.10% | 0.00% |
|
Compass Group Rg 21.05.2025 / 13:42:15 |
26.90 | 0.75% | 24.36% | 5.70% | 6.87% | -3.45% | 19.24% | 0.00% |
|
easyJet Rg 21.05.2025 / 13:42:11 |
5.570 | 0.53% | 11.96% | 2.13% | 12.84% | 11.71% | 19.32% | 0.00% |
|
ICG Rg 21.05.2025 / 13:40:48 |
20.80 | -0.05% | 22.85% | 2.36% | 15.11% | -11.41% | -10.19% | 0.00% |
|
AstraZeneca Rg 21.05.2025 / 13:43:39 |
105.32 | -0.36% | -1.21% | 5.11% | 1.80% | -11.54% | -14.58% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JD Sports Fsn Rg 21.05.2025 / 13:43:33 |
0.8393 | -9.48% |
0.9088 09:00 |
0.8131 09:03 |
1.043 07.01.25 |
0.6116 09.04.25 |
5'122'835 |
|
Kingfisher Rg 21.05.2025 / 13:41:31 |
3.099 | -1.12% |
3.140 09:01 |
3.087 09:23 |
3.175 14.05.25 |
2.272 13.01.25 |
767'598 |
|
Land Sec REIT Rg 21.05.2025 / 13:42:15 |
6.110 | -0.16% |
6.185 09:02 |
6.095 09:00 |
6.185 21.05.25 |
4.909 09.04.25 |
593'675 |
|
Legal & General Rg 21.05.2025 / 13:43:11 |
2.397 | -1.18% |
2.417 09:08 |
2.394 13:27 |
2.653 07.02.25 |
2.076 07.04.25 |
1'559'221 |
|
Lloyds Banking G Rg 21.05.2025 / 13:42:39 |
0.7834 | 0.62% |
0.7864 10:58 |
0.7802 12:44 |
0.7864 21.05.25 |
0.5248 10.01.25 |
13'987'085 |
|
LondonMetric Rg 21.05.2025 / 13:42:47 |
1.938 | -1.37% |
1.962 09:00 |
1.934 13:20 |
1.972 20.05.25 |
1.671 09.04.25 |
424'458 |
|
LSE Group Rg 21.05.2025 / 13:43:36 |
114.40 | -0.61% |
115.60 09:02 |
114.40 13:42 |
121.85 06.02.25 |
103.3 07.04.25 |
163'654 |
|
M&G Rg 21.05.2025 / 13:42:29 |
2.197 | -0.61% |
2.211 09:10 |
2.193 13:04 |
2.310 19.03.25 |
1.717 07.04.25 |
272'351 |
|
Marks & Spencer Rg 21.05.2025 / 13:43:27 |
3.754 | 2.05% |
3.770 11:28 |
3.530 09:19 |
4.175 22.04.25 |
3.193 27.01.25 |
3'653'629 |
|
Melrose Ind Rg 21.05.2025 / 13:42:43 |
4.627 | 0.30% |
4.646 09:55 |
4.596 12:12 |
6.826 05.03.25 |
3.762 09.04.25 |
123'482 |
|
Mondi Rg 21.05.2025 / 13:42:42 |
12.155 | -0.41% |
12.170 09:00 |
12.085 12:37 |
13.375 14.02.25 |
9.752 07.04.25 |
50'816 |
|
Natl Grid Rg 21.05.2025 / 13:43:20 |
10.903 | 0.30% |
11.030 12:52 |
10.815 09:00 |
11.030 23.04.25 |
9.1 14.01.25 |
610'264 |
|
NatWest Grp Rg 21.05.2025 / 13:43:07 |
5.177 | 0.45% |
5.211 10:32 |
5.160 09:00 |
5.211 21.05.25 |
3.69 10.01.25 |
14'395'981 |
|
Next Rg 21.05.2025 / 13:42:31 |
126.80 | -0.90% |
128.25 09:00 |
126.80 13:41 |
128.30 20.05.25 |
90.3 15.01.25 |
164'892 |
|
Pearson Rg 21.05.2025 / 13:41:26 |
12.125 | 0.04% |
12.153 11:02 |
12.080 09:26 |
14.005 28.02.25 |
11.23 07.04.25 |
41'500 |
|
Persimmon Plc Rg 21.05.2025 / 13:43:00 |
13.670 | -1.19% |
13.760 09:48 |
13.575 09:11 |
13.845 20.05.25 |
10.47 13.01.25 |
159'850 |
|
Phoenix Grp Rg 21.05.2025 / 13:30:29 |
6.340 | 1.85% |
6.358 09:00 |
6.280 09:12 |
6.358 21.05.25 |
4.761 13.01.25 |
362'554 |
|
Prudential Rg 21.05.2025 / 13:43:39 |
8.542 | -1.16% |
8.598 09:00 |
8.500 11:43 |
8.860 13.05.25 |
5.964 13.01.25 |
364'594 |
|
Reckitt Benck Gr Rg 21.05.2025 / 13:43:31 |
48.41 | -1.03% |
48.80 09:03 |
48.38 13:05 |
54.16 07.03.25 |
45.78 23.04.25 |
109'814 |
|
RELX Rg 21.05.2025 / 13:43:12 |
41.14 | 0.40% |
41.24 09:58 |
40.83 09:00 |
48.17 03.02.25 |
35.095 08.04.25 |
153'545 |
|
Rentokil Initial Rg 21.05.2025 / 13:42:46 |
3.524 | -0.10% |
3.535 10:00 |
3.510 11:05 |
4.272 14.02.25 |
3.0605 09.04.25 |
484'655 |
|
Rightmove Rg 21.05.2025 / 13:43:26 |
7.608 | 0.77% |
7.616 13:18 |
7.564 09:00 |
7.625 06.05.25 |
6.216 15.01.25 |
47'931 |
|
Rio Tinto Rg 21.05.2025 / 13:43:41 |
46.47 | -0.64% |
46.80 09:36 |
46.35 12:19 |
51.65 14.02.25 |
40.2575 09.04.25 |
1'823'805 |
|
Rolls-Royce Hldg Rg 21.05.2025 / 13:42:52 |
8.304 | 1.32% |
8.334 09:39 |
8.242 12:15 |
8.334 21.05.25 |
5.57 15.01.25 |
12'400'163 |
|
RS Grp Rg 21.05.2025 / 13:27:42 |
5.865 | -2.09% |
6.060 10:03 |
5.810 13:10 |
6.945 06.01.25 |
4.768 07.04.25 |
32'550 |