×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 18.10.2025 - 01:00:00
- 9'351.78
- -0.93%
- -88.02
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 17.10.2025 / 17:30:00 |
6.190 | -0.76% | -0.05 | 6.205 | 6.205 | 0 | |
|
Legal & General Rg 17.10.2025 / 17:30:00 |
2.347 | -1.84% | -0.04 | 2.352 | 2.352 | 0 | |
|
Lloyds Banking G Rg 17.10.2025 / 17:30:00 |
0.8280 | -1.91% | -0.02 | 0.8200 | 0.8244 | 0 | |
|
LondonMetric Rg 17.10.2025 / 17:30:00 |
1.889 | 0.35% | 0.01 | 1.852 | 1.924 | 0 | |
|
LSE Group Rg 17.10.2025 / 17:30:00 |
86.00 | -0.94% | -0.82 | 85.34 | 85.34 | 0 | |
|
M&G Rg 17.10.2025 / 17:30:00 |
2.547 | -1.85% | -0.05 | 2.552 | 2.552 | 0 | |
|
Marks & Spencer Rg 17.10.2025 / 17:30:00 |
4.016 | 1.01% | 0.04 | 4.020 | 4.020 | 0 | |
|
Melrose Ind Rg 17.10.2025 / 17:30:00 |
5.922 | -4.64% | -0.29 | 5.968 | 5.968 | 0 | |
|
Mondi Rg 17.10.2025 / 17:30:00 |
8.229 | -0.87% | -0.07 | 8.254 | 8.254 | 0 | |
|
Natl Grid Rg 17.10.2025 / 17:30:00 |
11.308 | 0.85% | 0.10 | 11.300 | 11.300 | 0 | |
|
NatWest Grp Rg 17.10.2025 / 17:30:00 |
5.342 | -2.46% | -0.14 | 5.324 | 5.324 | 0 | |
|
Next Rg 17.10.2025 / 17:30:00 |
131.63 | 0.98% | 1.28 | 132.20 | 132.20 | 0 | |
|
Pearson Rg 17.10.2025 / 17:30:00 |
11.205 | 2.70% | 0.30 | 11.195 | 11.195 | 0 | |
|
Persimmon Plc Rg 17.10.2025 / 17:30:00 |
11.790 | -0.72% | -0.09 | 11.750 | 11.800 | 0 | |
|
Phoenix Grp Rg 17.10.2025 / 17:30:00 |
6.505 | -1.48% | -0.10 | 6.495 | 6.495 | 0 | |
|
Prudential Rg 17.10.2025 / 17:30:00 |
9.870 | -2.28% | -0.23 | 9.914 | 9.914 | 0 | |
|
Reckitt Benck Gr Rg 17.10.2025 / 17:30:00 |
58.81 | 1.13% | 0.66 | 59.10 | 59.10 | 0 | |
|
RELX Rg 17.10.2025 / 17:30:00 |
33.64 | 0.07% | 0.03 | 33.56 | 33.56 | 0 | |
|
Rentokil Initial Rg 17.10.2025 / 17:30:00 |
3.992 | 0.28% | 0.01 | 3.997 | 3.997 | 0 | |
|
Rightmove Rg 17.10.2025 / 17:30:00 |
6.754 | -0.68% | -0.05 | 6.742 | 6.768 | 0 | |
|
Rio Tinto Rg 17.10.2025 / 17:30:00 |
50.35 | -2.06% | -1.06 | 50.50 | 50.50 | 0 | |
|
Rolls-Royce Hldg Rg 17.10.2025 / 17:30:00 |
11.005 | -3.46% | -0.40 | 11.030 | 11.030 | 0 | |
|
RS Grp Rg 17.10.2025 / 17:30:00 |
5.515 | -0.18% | -0.01 | 5.515 | 5.530 | 0 | |
|
Sage Grp Rg 17.10.2025 / 17:30:00 |
11.335 | -2.07% | -0.24 | 11.300 | 11.300 | 0 | |
|
Sainsbury Rg 17.10.2025 / 17:30:00 |
3.376 | 0.24% | 0.01 | 3.380 | 3.380 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 17.10.2025 / 17:30:00 |
2.424 | 8.80% | -1.27% | 1.59% | 4.48% | 0.96% | 4.75% | 0.00% |
|
Ashtead Group Rg 17.10.2025 / 17:30:00 |
53.01 | 8.17% | -2.98% | 4.31% | 1.24% | 3.13% | -9.92% | 0.00% |
|
Severn Trent Rg 17.10.2025 / 17:30:00 |
27.35 | 8.08% | 5.44% | 2.97% | 7.93% | 2.74% | 0.29% | 0.00% |
|
Associat Brit Fo Rg 17.10.2025 / 17:30:00 |
22.39 | 8.04% | -6.46% | 4.87% | 12.57% | 0.36% | -4.89% | 0.00% |
|
Land Sec REIT Rg 17.10.2025 / 17:30:00 |
6.190 | 6.62% | -12.27% | 5.50% | 9.51% | 6.31% | -4.14% | 0.00% |
|
Rightmove Rg 17.10.2025 / 17:30:00 |
6.754 | 5.72% | 17.82% | -0.63% | -6.61% | -13.17% | 5.53% | 0.00% |
|
BP Rg 17.10.2025 / 17:30:00 |
4.103 | 5.59% | -10.87% | -2.34% | -2.71% | 3.37% | 2.80% | 0.00% |
|
Marks & Spencer Rg 17.10.2025 / 17:30:00 |
4.016 | 5.49% | 45.80% | 3.64% | 12.87% | 13.45% | 3.95% | 0.00% |
|
LondonMetric Rg 17.10.2025 / 17:30:00 |
1.889 | 4.44% | -2.06% | 4.51% | 5.41% | -2.43% | -7.94% | 0.00% |
|
Legal & General Rg 17.10.2025 / 17:30:00 |
2.347 | 4.18% | -4.85% | -0.21% | -1.35% | -8.36% | 1.80% | 0.00% |
|
Brit Land Co REI Rg 17.10.2025 / 17:30:00 |
3.718 | 3.32% | -7.42% | 6.75% | 8.46% | 3.68% | -14.21% | 0.00% |
|
Intertek Group Rg 17.10.2025 / 17:30:00 |
48.40 | 3.17% | 13.31% | -1.06% | 4.00% | -1.51% | -5.24% | 0.00% |
|
Berkeley Grp Hld Rg 17.10.2025 / 17:30:00 |
40.11 | 3.01% | -14.55% | 4.15% | 8.88% | 10.19% | -17.11% | 0.00% |
|
Experian Rg 17.10.2025 / 17:30:00 |
34.82 | 2.95% | 10.64% | -1.94% | -8.94% | -14.05% | -11.60% | 0.00% |
|
Howden Join Grp Rg 17.10.2025 / 17:30:00 |
8.080 | 2.83% | -0.54% | -0.52% | -3.32% | -12.03% | -10.99% | 0.00% |
|
Unilever Rg 17.10.2025 / 17:30:00 |
46.77 | 0.98% | 20.71% | 4.54% | 2.63% | 4.61% | -3.11% | 0.00% |
|
JD Sports Fsn Rg 17.10.2025 / 17:30:00 |
0.9556 | 0.68% | -42.54% | -0.01% | 7.42% | 3.59% | -30.12% | 0.00% |
|
Rentokil Initial Rg 17.10.2025 / 17:30:00 |
3.992 | 0.00% | -9.93% | -1.55% | 10.52% | 7.80% | 7.25% | 0.00% |
|
Glencore Rg 17.10.2025 / 17:30:00 |
3.453 | -0.54% | -25.61% | 0.07% | 10.13% | 8.62% | -15.94% | 0.00% |
|
Persimmon Plc Rg 17.10.2025 / 17:30:00 |
11.790 | -0.54% | -14.18% | 4.47% | 5.60% | -0.55% | -29.19% | 0.00% |
|
Spirax Grp Rg 17.10.2025 / 17:30:00 |
68.45 | -0.99% | -35.83% | -0.94% | -2.67% | 10.63% | 0.55% | 0.00% |
|
ICG Rg 17.10.2025 / 17:30:00 |
19.260 | -1.45% | 21.12% | -9.58% | -15.82% | -10.29% | -10.13% | 0.00% |
|
Whitbread Rg 17.10.2025 / 17:30:00 |
29.20 | -1.73% | -20.60% | -10.04% | -7.68% | -9.82% | -11.25% | 0.00% |
|
Auto Trd Gr Rg-144A 17.10.2025 / 17:30:00 |
7.760 | -2.00% | 7.73% | 1.04% | 0.44% | -6.95% | -12.69% | 0.00% |
|
Segro (REIT) Rg 17.10.2025 / 17:30:00 |
6.688 | -3.89% | -24.30% | 2.99% | 5.12% | 2.51% | -20.06% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 17.10.2025 / 17:30:00 |
6.190 | -0.76% |
6.210 16:31 |
6.130 10:09 |
6.400 03.06.25 |
4.909 09.04.25 |
1'103'918 |
|
Legal & General Rg 17.10.2025 / 17:30:00 |
2.347 | -1.84% |
2.351 16:43 |
2.311 09:36 |
2.653 07.02.25 |
2.076 07.04.25 |
14'170'595 |
|
Lloyds Banking G Rg 17.10.2025 / 17:30:00 |
0.8280 | -1.91% |
0.8403 14:38 |
0.8186 10:46 |
0.8662 08.10.25 |
0.5248 10.01.25 |
98'580'179 |
|
LondonMetric Rg 17.10.2025 / 17:30:00 |
1.889 | 0.35% |
1.890 16:50 |
1.869 10:20 |
2.066 24.06.25 |
1.671 09.04.25 |
2'395'467 |
|
LSE Group Rg 17.10.2025 / 17:30:00 |
86.00 | -0.94% |
86.65 11:58 |
85.50 09:04 |
121.85 06.02.25 |
80.96 22.09.25 |
842'055 |
|
M&G Rg 17.10.2025 / 17:30:00 |
2.547 | -1.85% |
2.553 16:28 |
2.517 10:13 |
2.792 03.09.25 |
1.717 07.04.25 |
3'800'982 |
|
Marks & Spencer Rg 17.10.2025 / 17:30:00 |
4.016 | 1.01% |
4.038 16:31 |
3.944 09:00 |
4.175 22.04.25 |
3.193 27.01.25 |
4'627'239 |
|
Melrose Ind Rg 17.10.2025 / 17:30:00 |
5.922 | -4.64% |
6.060 09:00 |
5.914 17:08 |
6.826 05.03.25 |
3.762 09.04.25 |
2'110'388 |
|
Mondi Rg 17.10.2025 / 17:30:00 |
8.229 | -0.87% |
8.276 16:26 |
8.070 09:55 |
13.375 14.02.25 |
8.07 17.10.25 |
2'994'617 |
|
Natl Grid Rg 17.10.2025 / 17:30:00 |
11.308 | 0.85% |
11.320 17:28 |
11.149 09:41 |
11.320 17.10.25 |
9.1 14.01.25 |
4'630'440 |
|
NatWest Grp Rg 17.10.2025 / 17:30:00 |
5.342 | -2.46% |
5.436 16:11 |
5.278 09:19 |
5.656 22.08.25 |
3.69 10.01.25 |
9'833'723 |
|
Next Rg 17.10.2025 / 17:30:00 |
131.63 | 0.98% |
131.65 16:33 |
129.80 10:20 |
131.65 17.10.25 |
90.3 15.01.25 |
124'217 |
|
Pearson Rg 17.10.2025 / 17:30:00 |
11.205 | 2.70% |
11.535 10:00 |
11.135 09:00 |
14.005 28.02.25 |
10.23 16.09.25 |
2'747'848 |
|
Persimmon Plc Rg 17.10.2025 / 17:30:00 |
11.790 | -0.72% |
11.810 09:09 |
11.600 10:28 |
18.130 27.05.25 |
10.31 02.09.25 |
720'526 |
|
Phoenix Grp Rg 17.10.2025 / 17:30:00 |
6.505 | -1.48% |
6.550 16:13 |
6.398 09:45 |
6.993 22.08.25 |
4.761 13.01.25 |
739'524 |
|
Prudential Rg 17.10.2025 / 17:30:00 |
9.870 | -2.28% |
9.925 16:12 |
9.695 10:03 |
10.595 29.09.25 |
5.964 13.01.25 |
4'197'444 |
|
Reckitt Benck Gr Rg 17.10.2025 / 17:30:00 |
58.81 | 1.13% |
59.04 17:00 |
57.65 09:18 |
59.04 17.10.25 |
45.78 23.04.25 |
739'293 |
|
RELX Rg 17.10.2025 / 17:30:00 |
33.64 | 0.07% |
33.69 16:42 |
33.19 09:33 |
48.17 03.02.25 |
33.188 17.10.25 |
1'859'300 |
|
Rentokil Initial Rg 17.10.2025 / 17:30:00 |
3.992 | 0.28% |
4.014 16:16 |
3.941 10:17 |
4.272 14.02.25 |
3.0605 09.04.25 |
2'350'743 |
|
Rightmove Rg 17.10.2025 / 17:30:00 |
6.754 | -0.68% |
6.788 16:26 |
6.695 10:17 |
8.270 07.08.25 |
6.216 15.01.25 |
736'628 |
|
Rio Tinto Rg 17.10.2025 / 17:30:00 |
50.35 | -2.06% |
51.01 15:29 |
50.29 17:24 |
51.71 09.10.25 |
40.2575 09.04.25 |
1'901'395 |
|
Rolls-Royce Hldg Rg 17.10.2025 / 17:30:00 |
11.005 | -3.46% |
11.245 09:00 |
10.940 11:47 |
11.950 29.09.25 |
5.57 15.01.25 |
10'776'316 |
|
RS Grp Rg 17.10.2025 / 17:30:00 |
5.515 | -0.18% |
5.525 16:16 |
5.385 10:18 |
6.945 06.01.25 |
4.768 07.04.25 |
287'703 |
|
Sage Grp Rg 17.10.2025 / 17:30:00 |
11.335 | -2.07% |
11.445 09:00 |
11.265 11:39 |
15.262 14.01.25 |
10.565 15.09.25 |
1'632'473 |
|
Sainsbury Rg 17.10.2025 / 17:30:00 |
3.376 | 0.24% |
3.391 16:37 |
3.352 10:54 |
3.391 17.10.25 |
2.236 10.04.25 |
2'306'406 |