×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 05.04.2025 - 01:00:00
- 8'055.56
- -4.96%
- -420.19
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JD Sports Fsn Rg 04.04.2025 / 16:51:25 |
0.6479 | -0.63% | 0.00 | 0.6518 | 0.6448 | 0 | |
|
Kingfisher Rg 04.04.2025 / 16:51:28 |
2.515 | -3.84% | -0.10 | 2.527 | 2.510 | 0 | |
|
Land Sec REIT Rg 04.04.2025 / 16:51:34 |
5.393 | -4.01% | -0.23 | 5.415 | 5.390 | 0 | |
|
Legal & General Rg 04.04.2025 / 16:52:17 |
2.219 | -6.17% | -0.15 | 2.235 | 2.214 | 0 | |
|
Lloyds Banking G Rg 04.04.2025 / 16:52:17 |
0.6482 | -6.87% | -0.05 | 0.6556 | 0.6460 | 0 | |
|
LondonMetric Rg 04.04.2025 / 16:50:35 |
1.808 | -3.42% | -0.06 | 1.816 | 1.808 | 0 | |
|
LSE Group Rg 04.04.2025 / 16:52:16 |
112.93 | -4.26% | -5.03 | 113.20 | 112.45 | 0 | |
|
M&G Rg 04.04.2025 / 16:50:46 |
1.831 | -6.34% | -0.12 | 1.850 | 1.828 | 0 | |
|
Marks & Spencer Rg 04.04.2025 / 16:52:19 |
3.700 | -0.12% | 0.00 | 3.701 | 3.669 | 0 | |
|
Melrose Ind Rg 04.04.2025 / 16:52:17 |
4.081 | -9.61% | -0.43 | 4.140 | 4.047 | 0 | |
|
Mondi Rg 04.04.2025 / 16:49:34 |
10.230 | -4.39% | -0.47 | 10.340 | 10.215 | 0 | |
|
Natl Grid Rg 04.04.2025 / 16:51:06 |
10.408 | -1.02% | -0.11 | 10.440 | 10.390 | 0 | |
|
NatWest Grp Rg 04.04.2025 / 16:52:13 |
4.102 | -8.99% | -0.41 | 4.148 | 4.081 | 0 | |
|
Next Rg 04.04.2025 / 16:51:15 |
111.58 | -2.36% | -2.70 | 111.80 | 111.30 | 0 | |
|
Pearson Rg 04.04.2025 / 16:51:25 |
11.745 | -2.08% | -0.25 | 11.800 | 11.730 | 0 | |
|
Persimmon Plc Rg 04.04.2025 / 16:51:45 |
11.598 | -4.31% | -0.52 | 11.700 | 11.595 | 0 | |
|
Phoenix Grp Rg 04.04.2025 / 16:52:07 |
5.280 | -2.27% | -0.12 | 5.285 | 5.270 | 0 | |
|
Prudential Rg 04.04.2025 / 16:52:18 |
7.364 | -7.74% | -0.62 | 7.436 | 7.340 | 0 | |
|
Reckitt Benck Gr Rg 04.04.2025 / 16:52:16 |
51.57 | -1.88% | -0.99 | 51.62 | 51.24 | 0 | |
|
RELX Rg 04.04.2025 / 16:52:07 |
38.26 | -2.77% | -1.09 | 38.38 | 38.13 | 0 | |
|
Rentokil Initial Rg 04.04.2025 / 16:52:03 |
3.322 | -3.09% | -0.11 | 3.344 | 3.312 | 0 | |
|
Rightmove Rg 04.04.2025 / 16:50:38 |
6.586 | -5.91% | -0.41 | 6.642 | 6.584 | 0 | |
|
Rio Tinto Rg 04.04.2025 / 16:52:17 |
41.86 | -6.72% | -3.02 | 42.38 | 41.72 | 0 | |
|
Rolls-Royce Hldg Rg 04.04.2025 / 16:52:16 |
6.592 | -11.42% | -0.85 | 6.656 | 6.534 | 0 | |
|
RS Grp Rg 04.04.2025 / 16:52:15 |
5.080 | -6.01% | -0.33 | 5.105 | 5.080 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SSE Rg 04.04.2025 / 16:52:11 |
16.215 | 1.42% | -11.97% | 0.81% | 10.57% | 5.28% | 2.13% | 0.00% |
|
Weir Group Rg 04.04.2025 / 16:49:33 |
20.30 | 1.10% | 16.66% | -14.13% | -17.75% | -8.14% | -0.93% | 0.00% |
|
Barclays Rg 04.04.2025 / 16:52:17 |
2.444 | 0.80% | 76.07% | -16.88% | -18.25% | -5.35% | 28.74% | 0.00% |
|
Segro (REIT) Rg 04.04.2025 / 16:50:46 |
6.508 | -0.04% | -21.27% | -6.01% | -5.68% | -2.84% | -24.91% | 0.00% |
|
M&G Rg 04.04.2025 / 16:50:46 |
1.831 | -0.92% | -13.12% | -10.04% | -14.17% | -4.95% | -11.88% | 0.00% |
|
IMI Rg 04.04.2025 / 16:51:34 |
16.620 | -0.98% | 7.40% | -12.85% | -18.73% | -9.75% | -6.15% | 0.00% |
|
DCC Rg 04.04.2025 / 16:48:06 |
48.34 | -1.12% | -12.09% | -7.22% | -8.66% | -4.89% | -11.79% | 0.00% |
|
SIX UK 100 05.04.2025 / 01:00:00 |
8'055.56 | -1.48% | 0.00% | -7.00% | -7.25% | -2.42% | 1.93% | 6.65% |
|
Compass Group Rg 04.04.2025 / 16:52:06 |
25.51 | -1.49% | 21.59% | -0.64% | -2.02% | -5.47% | 15.19% | 0.00% |
|
Marks & Spencer Rg 04.04.2025 / 16:52:19 |
3.700 | -1.72% | 35.83% | 4.09% | 0.42% | 10.07% | 42.50% | 0.00% |
|
Antofagasta Rg 04.04.2025 / 16:50:46 |
13.743 | -1.82% | -7.19% | -20.56% | -24.95% | -18.85% | -36.90% | 0.00% |
|
Hikma Pharm Rg 04.04.2025 / 16:51:57 |
18.810 | -2.60% | 9.70% | -4.37% | -11.44% | -7.16% | 2.07% | 0.00% |
|
Auto Trd Gr Rg-144A 04.04.2025 / 16:51:29 |
7.458 | -3.09% | 6.54% | 0.05% | -4.38% | -3.62% | 7.40% | 0.00% |
|
Associat Brit Fo Rg 04.04.2025 / 16:52:01 |
19.458 | -3.75% | -16.67% | -0.14% | 1.89% | 0.84% | -20.34% | 0.00% |
|
Barratt Redrow Rg 04.04.2025 / 16:52:02 |
4.085 | -3.79% | -24.74% | -4.68% | -4.25% | 2.73% | -12.29% | 0.00% |
|
Land Sec REIT Rg 04.04.2025 / 16:51:34 |
5.393 | -3.97% | -20.99% | -2.79% | -1.69% | -0.37% | -14.28% | 0.00% |
|
Rio Tinto Rg 04.04.2025 / 16:52:17 |
41.86 | -4.89% | -23.45% | -11.19% | -12.86% | -13.25% | -16.05% | 0.00% |
|
Halma Rg 04.04.2025 / 16:52:15 |
25.14 | -5.15% | 11.51% | -4.12% | -7.25% | -6.82% | 11.12% | 0.00% |
|
Sage Grp Rg 04.04.2025 / 16:51:58 |
11.833 | -5.80% | 1.86% | -2.21% | -3.92% | -7.92% | -4.69% | 0.00% |
|
Tesco Rg 04.04.2025 / 16:51:59 |
3.432 | -6.36% | 18.93% | 2.92% | -9.55% | -4.52% | 18.25% | 0.00% |
|
Pearson Rg 04.04.2025 / 16:51:25 |
11.745 | -6.58% | 23.35% | -4.20% | -8.81% | -9.22% | 15.71% | 0.00% |
|
Berkeley Grp Hld Rg 04.04.2025 / 16:51:31 |
35.89 | -6.83% | -22.71% | -0.47% | -1.07% | 0.31% | -22.27% | 0.00% |
|
Bunzl Rg 04.04.2025 / 16:51:20 |
29.80 | -7.99% | -4.91% | 0.51% | -2.93% | -9.45% | 2.82% | 0.00% |
|
Mondi Rg 04.04.2025 / 16:49:34 |
10.230 | -9.63% | -37.04% | -13.05% | -19.95% | -11.29% | -26.83% | 0.00% |
|
Informa Rg 04.04.2025 / 16:52:13 |
6.910 | -9.76% | -7.46% | -12.03% | -10.61% | -13.06% | -14.32% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JD Sports Fsn Rg 04.04.2025 / 16:51:25 |
0.6479 | -0.63% |
0.6803 11:44 |
0.6402 14:22 |
1.043 07.01.25 |
0.6384 03.04.25 |
3'231'709 |
|
Kingfisher Rg 04.04.2025 / 16:51:28 |
2.515 | -3.84% |
2.616 09:09 |
2.471 12:48 |
2.816 24.03.25 |
2.272 13.01.25 |
1'406'556 |
|
Land Sec REIT Rg 04.04.2025 / 16:51:34 |
5.393 | -4.01% |
5.670 09:41 |
5.385 16:50 |
6.023 06.02.25 |
5.305 06.03.25 |
597'335 |
|
Legal & General Rg 04.04.2025 / 16:52:17 |
2.219 | -6.17% |
2.358 09:06 |
2.213 16:50 |
2.653 07.02.25 |
2.18 13.01.25 |
6'523'739 |
|
Lloyds Banking G Rg 04.04.2025 / 16:52:17 |
0.6482 | -6.87% |
0.6882 09:00 |
0.6376 12:55 |
0.7445 06.03.25 |
0.5248 10.01.25 |
38'887'675 |
|
LondonMetric Rg 04.04.2025 / 16:50:35 |
1.808 | -3.42% |
1.895 09:42 |
1.807 16:48 |
1.932 14.02.25 |
1.708 10.01.25 |
3'649'125 |
|
LSE Group Rg 04.04.2025 / 16:52:16 |
112.93 | -4.26% |
118.75 09:41 |
112.45 16:47 |
121.85 06.02.25 |
106.25 10.03.25 |
393'067 |
|
M&G Rg 04.04.2025 / 16:50:46 |
1.831 | -6.34% |
1.944 09:00 |
1.828 16:47 |
2.310 19.03.25 |
1.8275 04.04.25 |
2'449'887 |
|
Marks & Spencer Rg 04.04.2025 / 16:52:19 |
3.700 | -0.12% |
3.827 09:46 |
3.667 16:49 |
3.949 03.01.25 |
3.193 27.01.25 |
2'132'826 |
|
Melrose Ind Rg 04.04.2025 / 16:52:17 |
4.081 | -9.61% |
4.494 09:02 |
4.016 13:36 |
6.826 05.03.25 |
4.016 04.04.25 |
1'256'396 |
|
Mondi Rg 04.04.2025 / 16:49:34 |
10.230 | -4.39% |
10.800 09:46 |
10.210 13:31 |
13.375 14.02.25 |
10.21 04.04.25 |
410'012 |
|
Natl Grid Rg 04.04.2025 / 16:51:06 |
10.408 | -1.02% |
10.783 12:17 |
10.360 16:15 |
10.783 04.04.25 |
9.1 14.01.25 |
5'635'206 |
|
NatWest Grp Rg 04.04.2025 / 16:52:13 |
4.102 | -8.99% |
4.412 09:00 |
4.044 13:28 |
4.843 03.03.25 |
3.69 10.01.25 |
10'432'792 |
|
Next Rg 04.04.2025 / 16:51:15 |
111.58 | -2.36% |
115.15 09:05 |
111.20 16:46 |
115.33 03.04.25 |
90.3 15.01.25 |
100'503 |
|
Pearson Rg 04.04.2025 / 16:51:25 |
11.745 | -2.08% |
12.075 09:01 |
11.725 16:47 |
14.005 28.02.25 |
11.695 21.03.25 |
379'152 |
|
Persimmon Plc Rg 04.04.2025 / 16:51:45 |
11.598 | -4.31% |
12.345 10:36 |
11.590 16:50 |
13.300 06.02.25 |
10.47 13.01.25 |
420'594 |
|
Phoenix Grp Rg 04.04.2025 / 16:52:07 |
5.280 | -2.27% |
5.470 09:29 |
5.250 12:38 |
5.900 19.03.25 |
4.761 13.01.25 |
1'189'298 |
|
Prudential Rg 04.04.2025 / 16:52:18 |
7.364 | -7.74% |
7.949 09:06 |
7.338 16:51 |
8.472 28.03.25 |
5.964 13.01.25 |
4'037'008 |
|
Reckitt Benck Gr Rg 04.04.2025 / 16:52:16 |
51.57 | -1.88% |
53.46 09:09 |
51.23 16:29 |
54.16 07.03.25 |
47.62 07.01.25 |
539'017 |
|
RELX Rg 04.04.2025 / 16:52:07 |
38.26 | -2.77% |
39.82 09:04 |
38.12 16:50 |
48.17 03.02.25 |
36.025 02.01.25 |
993'285 |
|
Rentokil Initial Rg 04.04.2025 / 16:52:03 |
3.322 | -3.09% |
3.440 10:46 |
3.310 16:50 |
4.272 14.02.25 |
3.153 12.03.25 |
2'138'122 |
|
Rightmove Rg 04.04.2025 / 16:50:38 |
6.586 | -5.91% |
7.066 09:00 |
6.586 16:50 |
7.066 04.04.25 |
6.216 15.01.25 |
427'478 |
|
Rio Tinto Rg 04.04.2025 / 16:52:17 |
41.86 | -6.72% |
44.48 11:17 |
41.72 16:50 |
51.65 14.02.25 |
41.7175 04.04.25 |
919'680 |
|
Rolls-Royce Hldg Rg 04.04.2025 / 16:52:16 |
6.592 | -11.42% |
7.450 09:00 |
6.532 16:41 |
8.178 19.03.25 |
5.57 15.01.25 |
13'006'702 |
|
RS Grp Rg 04.04.2025 / 16:52:15 |
5.080 | -6.01% |
5.400 09:00 |
5.060 13:35 |
6.945 06.01.25 |
5.06 04.04.25 |
225'420 |