×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 500
- Valor: 134808749
- 21.08.2026 - 21:59:59
- 7'751.12
- 0.44%
- 34.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digita Rlty REIT Rg 21.08.2026 / 23:05:00 |
190.62 | -1.89% | -3.68 | 190.62 | 190.78 | 0 | |
|
DocuSign Rg 21.08.2026 / 23:20:00 |
62.00 | -0.45% | -0.28 | 61.97 | 62.03 | 0 | |
|
Dollar General Rg 21.08.2026 / 23:05:00 |
123.41 | 2.35% | 2.83 | 123.39 | 123.40 | 0 | |
|
Dollar Tree Rg 21.08.2026 / 23:20:00 |
131.48 | 2.36% | 3.03 | 131.44 | 131.52 | 0 | |
|
Dominion Energy Rg 21.08.2026 / 23:05:00 |
66.60 | -1.29% | -0.87 | 66.59 | 66.60 | 0 | |
|
Domino's Pizza Rg 21.08.2026 / 23:20:00 |
341.85 | 2.24% | 7.48 | 341.69 | 341.90 | 0 | |
|
DoorDash Rg-A 21.08.2026 / 23:20:00 |
223.49 | 0.51% | 1.13 | 223.48 | 223.55 | 1'298'641 | |
|
Dover Corp Rg 21.08.2026 / 23:05:00 |
201.92 | 1.02% | 2.04 | 201.81 | 201.90 | 0 | |
|
Dow Rg 21.08.2026 / 23:05:00 |
32.35 | -1.67% | -0.55 | 32.33 | 32.35 | 0 | |
|
DraftKings Rg-A 21.08.2026 / 23:20:00 |
26.17 | 4.55% | 1.14 | 26.16 | 26.17 | 0 | |
|
Dte Energy Rg 21.08.2026 / 23:05:00 |
135.22 | -2.12% | -2.93 | 135.19 | 135.22 | 0 | |
|
Duke Energy Rg 21.08.2026 / 23:05:00 |
119.85 | -2.31% | -2.84 | 119.84 | 119.85 | 0 | |
|
DuPont de Nem Rg 24.06.2026 / 02:04:00 |
46.67 | 0.00% | 0.00 | 0 | |||
|
Eaton Corp -NPV- Rg 21.08.2026 / 23:05:00 |
419.20 | 0.94% | 3.91 | 419.33 | 419.34 | 0 | |
|
eBay Rg 21.08.2026 / 23:20:00 |
104.13 | -0.46% | -0.48 | 104.10 | 104.12 | 0 | |
|
Ecolab Inc Rg 21.08.2026 / 23:05:00 |
281.63 | 0.05% | 0.15 | 281.61 | 281.62 | 0 | |
|
Edison Intl Rg 21.08.2026 / 23:05:00 |
71.59 | -4.11% | -3.07 | 71.59 | 71.60 | 0 | |
|
Edwards Lifescns Rg 21.08.2026 / 23:05:00 |
89.79 | -0.04% | -0.04 | 89.77 | 89.79 | 0 | |
|
Elevance Health Rg 21.08.2026 / 23:05:00 |
400.54 | 1.07% | 4.26 | 400.68 | 400.69 | 0 | |
|
Emcor Group Rg 21.08.2026 / 23:05:00 |
776.62 | -1.37% | -10.77 | 775.90 | 776.62 | 0 | |
|
Emerson Electric Rg 21.08.2026 / 23:05:00 |
157.26 | 1.64% | 2.54 | 157.21 | 157.22 | 0 | |
|
Entegris Rg 21.08.2026 / 23:20:00 |
143.66 | -0.67% | -0.97 | 143.59 | 143.76 | 0 | |
|
Entergy Rg 21.08.2026 / 23:05:00 |
104.62 | -2.53% | -2.72 | 104.60 | 104.61 | 0 | |
|
EOG Resources Rg 21.08.2026 / 23:05:00 |
153.05 | 0.57% | 0.86 | 153.04 | 153.05 | 0 | |
|
EQT Rg 21.08.2026 / 23:05:00 |
53.72 | -0.32% | -0.17 | 53.71 | 53.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Williams Compani Rg 21.08.2026 / 23:05:00 |
70.49 | 19.25% | 32.45% | -6.26% | -4.74% | -1.26% | 23.51% | 106.15% |
|
Global Payments Rg 21.08.2026 / 23:05:00 |
93.49 | 19.22% | -17.65% | 0.47% | 15.53% | 23.81% | 3.87% | -25.62% |
|
Vertex Pharma Rg 21.08.2026 / 23:20:00 |
548.05 | 19.17% | 34.16% | 8.36% | 14.81% | 22.46% | 38.70% | 56.68% |
|
Mondelez Intl Rg-A 21.08.2026 / 23:20:00 |
64.45 | 19.15% | 7.38% | 1.32% | 6.49% | 5.36% | 1.64% | -9.83% |
|
Microchip Tech Rg 21.08.2026 / 23:20:00 |
76.08 | 18.97% | 32.19% | -3.90% | -3.53% | -19.62% | 10.04% | -4.53% |
|
Smn Prp Grp REIT Rg 21.08.2026 / 23:05:00 |
218.29 | 18.79% | 27.69% | -0.59% | -5.00% | 6.53% | 23.64% | 90.22% |
|
Corteva Rg 21.08.2026 / 23:05:00 |
81.79 | 18.54% | 39.50% | 6.66% | -8.36% | 4.48% | 11.48% | 56.54% |
|
Darden Restauran Rg 21.08.2026 / 23:05:00 |
221.60 | 18.44% | 16.74% | -1.62% | 12.88% | 8.68% | 6.24% | 37.53% |
|
Metlife Rg 21.08.2026 / 23:05:00 |
94.34 | 18.39% | 14.14% | -3.40% | -0.52% | 14.09% | 15.77% | 50.11% |
|
M&T Bank Rg 21.08.2026 / 23:05:00 |
240.34 | 18.25% | 26.72% | -5.41% | -3.71% | 11.21% | 20.33% | 86.60% |
|
Ball Rg 21.08.2026 / 23:05:00 |
63.59 | 18.20% | 13.57% | 2.86% | -0.39% | 16.32% | 18.35% | 14.73% |
|
Lockheed Martin Rg 21.08.2026 / 23:05:00 |
563.57 | 18.15% | 17.60% | -7.41% | -3.27% | 6.24% | 26.30% | 26.98% |
|
CVS Health Rg 21.08.2026 / 23:05:00 |
93.02 | 18.01% | 108.62% | -4.26% | -13.66% | 2.24% | 30.46% | 40.17% |
|
Coca-Cola EuPac Rg 21.08.2026 / 23:20:00 |
108.00 | 17.81% | 39.11% | 0.33% | 2.75% | 19.09% | 19.55% | 70.77% |
|
Paccar Rg 21.08.2026 / 23:20:00 |
131.03 | 17.74% | 23.96% | 0.18% | -0.92% | 18.72% | 29.09% | 52.30% |
|
Curtiss-Wright Rg 21.08.2026 / 23:05:00 |
634.99 | 17.60% | 82.68% | -9.20% | -15.36% | -15.06% | 32.03% | 221.55% |
|
Gilead Sciences Rg 21.08.2026 / 23:20:00 |
146.12 | 16.86% | 55.29% | 5.61% | 13.00% | 8.70% | 27.32% | 89.04% |
|
Morgan Stanley Rg 21.08.2026 / 23:05:00 |
214.20 | 16.85% | 65.01% | -1.45% | -0.13% | 2.98% | 44.71% | 144.38% |
|
Delta Air Lines Rg 21.08.2026 / 23:05:00 |
82.41 | 16.80% | 33.98% | -7.77% | -3.12% | -0.08% | 33.59% | 95.37% |
|
Unitedhealth Gro Rg 21.08.2026 / 23:05:00 |
390.11 | 16.58% | -23.92% | -2.89% | -7.28% | 2.58% | 26.90% | -22.79% |
|
Emerson Electric Rg 21.08.2026 / 23:05:00 |
157.26 | 16.58% | 24.84% | -3.62% | 6.30% | 9.35% | 17.56% | 61.52% |
|
AMETEK Rg 21.08.2026 / 23:05:00 |
239.55 | 16.45% | 32.63% | -5.98% | -1.00% | 6.07% | 28.14% | 54.79% |
|
NVIDIA Rg 21.08.2026 / 23:20:00 |
214.72 | 16.27% | 61.48% | -4.64% | 3.81% | 1.70% | 20.64% | 400.82% |
|
Cummins Rg 21.08.2026 / 23:05:00 |
587.68 | 16.22% | 70.18% | -6.90% | -11.58% | -9.12% | 46.08% | 153.93% |
|
Church & Dwight Rg 21.08.2026 / 23:05:00 |
98.80 | 16.17% | -6.97% | -2.47% | 1.19% | 3.31% | 3.98% | 4.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digita Rlty REIT Rg 21.08.2026 / 23:05:00 |
190.62 | -1.89% |
196.42 15:36 |
190.55 17:26 |
208.03 24.04.26 |
151.84 08.01.26 |
828'670 |
|
DocuSign Rg 21.08.2026 / 23:20:00 |
62.00 | -0.45% |
62.62 16:57 |
60.84 15:49 |
70.93 09.01.26 |
40.18 25.02.26 |
677'750 |
|
Dollar General Rg 21.08.2026 / 23:05:00 |
123.41 | 2.35% |
123.43 21:59 |
121.32 15:42 |
158.06 26.02.26 |
99.61 21.05.26 |
643'586 |
|
Dollar Tree Rg 21.08.2026 / 23:20:00 |
131.48 | 2.36% |
131.63 21:59 |
129.29 16:00 |
142.39 15.01.26 |
85.915 13.05.26 |
718'168 |
|
Dominion Energy Rg 21.08.2026 / 23:05:00 |
66.60 | -1.29% |
67.75 15:57 |
66.59 21:59 |
72.98 17.07.26 |
56.91 07.01.26 |
1'266'464 |
|
Domino's Pizza Rg 21.08.2026 / 23:20:00 |
341.85 | 2.24% |
343.13 18:01 |
333.02 15:35 |
425.29 02.01.26 |
282 23.06.26 |
252'826 |
|
DoorDash Rg-A 21.08.2026 / 23:20:00 |
223.49 | 0.51% |
225.90 17:00 |
219.44 15:44 |
234.40 07.01.26 |
143.3 27.03.26 |
1'298'641 |
|
Dover Corp Rg 21.08.2026 / 23:05:00 |
201.92 | 1.02% |
202.13 21:59 |
200.47 18:19 |
237.54 12.02.26 |
193.79 23.07.26 |
233'397 |
|
Dow Rg 21.08.2026 / 23:05:00 |
32.35 | -1.67% |
33.33 17:05 |
32.29 21:58 |
42.73 31.03.26 |
23.31 02.01.26 |
3'292'109 |
|
DraftKings Rg-A 21.08.2026 / 23:20:00 |
26.17 | 4.55% |
26.19 21:56 |
24.86 15:47 |
36.98 06.01.26 |
20.47 30.03.26 |
2'353'140 |
|
Dte Energy Rg 21.08.2026 / 23:05:00 |
135.22 | -2.12% |
138.48 15:30 |
135.08 21:53 |
155.61 07.07.26 |
126.62 05.01.26 |
493'860 |
|
Duke Energy Rg 21.08.2026 / 23:05:00 |
119.85 | -2.31% |
123.00 15:30 |
119.76 21:27 |
134.28 17.03.26 |
115.11 05.01.26 |
1'606'401 |
|
DuPont de Nem Rg 24.06.2026 / 02:04:00 |
46.67 | 0.00% |
52.64 12.02.26 |
40.2 02.01.26 |
1'236'428 | ||
|
Eaton Corp -NPV- Rg 21.08.2026 / 23:05:00 |
419.20 | 0.94% |
423.37 16:26 |
416.73 15:40 |
478.00 12.08.26 |
315.795 08.01.26 |
595'585 |
|
eBay Rg 21.08.2026 / 23:20:00 |
104.13 | -0.46% |
105.62 15:30 |
103.71 17:47 |
119.31 20.05.26 |
78.03 17.02.26 |
1'157'632 |
|
Ecolab Inc Rg 21.08.2026 / 23:05:00 |
281.63 | 0.05% |
283.56 17:06 |
278.49 19:20 |
309.27 24.02.26 |
243.21 19.05.26 |
778'091 |
|
Edison Intl Rg 21.08.2026 / 23:05:00 |
71.59 | -4.11% |
74.72 15:31 |
71.13 21:48 |
81.60 28.07.26 |
58.22 08.01.26 |
1'292'453 |
|
Edwards Lifescns Rg 21.08.2026 / 23:05:00 |
89.79 | -0.04% |
90.37 17:06 |
88.92 15:31 |
96.19 07.07.26 |
74.81 11.02.26 |
1'109'116 |
|
Elevance Health Rg 21.08.2026 / 23:05:00 |
400.54 | 1.07% |
404.48 17:03 |
396.96 15:30 |
434.21 14.07.26 |
274.9 09.03.26 |
377'791 |
|
Emcor Group Rg 21.08.2026 / 23:05:00 |
776.62 | -1.37% |
791.73 15:30 |
775.54 17:02 |
951.96 06.05.26 |
616.48 02.01.26 |
101'412 |
|
Emerson Electric Rg 21.08.2026 / 23:05:00 |
157.26 | 1.64% |
157.45 21:51 |
155.24 15:38 |
166.35 12.08.26 |
122.66 30.03.26 |
568'034 |
|
Entegris Rg 21.08.2026 / 23:20:00 |
143.66 | -0.67% |
146.25 15:30 |
142.00 16:58 |
186.79 22.06.26 |
85.97 02.01.26 |
440'521 |
|
Entergy Rg 21.08.2026 / 23:05:00 |
104.62 | -2.53% |
108.30 15:30 |
104.53 21:55 |
118.34 01.05.26 |
90.93 08.01.26 |
681'613 |
|
EOG Resources Rg 21.08.2026 / 23:05:00 |
153.05 | 0.57% |
153.41 18:48 |
151.68 17:10 |
153.52 20.08.26 |
102.35 05.01.26 |
1'404'129 |
|
EQT Rg 21.08.2026 / 23:05:00 |
53.72 | -0.32% |
54.49 18:51 |
53.55 21:45 |
68.21 27.03.26 |
47.94 10.07.26 |
1'355'919 |