×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 500
- Valor: 134808749
- 08.04.2026 - 01:00:00
- 6'648.62
- 0.06%
- 4.20
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diamondback Eng Rg 08.04.2026 / 02:00:00 |
195.50 | 0.00% | 0.00 | 177.55 | 194.40 | 1'501 | |
|
Digita Rlty REIT Rg 08.04.2026 / 02:04:00 |
182.42 | 0.00% | 0.00 | 0 | |||
|
DocuSign Rg 08.04.2026 / 02:00:00 |
47.36 | 0.00% | 0.00 | 48.37 | 51.49 | 1'676 | |
|
Dollar General Rg 08.04.2026 / 02:04:00 |
121.21 | 0.00% | 0.00 | 0 | |||
|
Dollar Tree Rg 08.04.2026 / 02:00:00 |
106.42 | 0.00% | 0.00 | 108.87 | 111.00 | 3'874 | |
|
Dominion Energy Rg 08.04.2026 / 02:04:00 |
62.69 | 0.00% | 0.00 | 0 | |||
|
Domino's Pizza Rg 08.04.2026 / 02:00:00 |
368.15 | 0.00% | 0.00 | 369.00 | 374.50 | 5 | |
|
DoorDash Rg-A 08.04.2026 / 02:00:00 |
155.90 | 0.00% | 0.00 | 163.07 | 165.00 | 5'144 | |
|
Dover Corp Rg 08.04.2026 / 02:04:00 |
207.54 | 0.00% | 0.00 | 0 | |||
|
Dow Rg 08.04.2026 / 02:04:00 |
41.41 | 0.00% | 0.00 | 0 | |||
|
DraftKings Rg-A 08.04.2026 / 02:00:00 |
22.95 | 0.00% | 0.00 | 23.82 | 23.98 | 2'470 | |
|
Dte Energy Rg 08.04.2026 / 02:04:00 |
148.27 | 0.00% | 0.00 | 0 | |||
|
Duke Energy Rg 08.04.2026 / 02:04:00 |
131.82 | 0.00% | 0.00 | 0 | |||
|
DuPont de Nem Rg 08.04.2026 / 02:04:00 |
45.53 | 0.00% | 0.00 | 0 | |||
|
Eaton Corp -NPV- Rg 08.04.2026 / 02:04:00 |
368.85 | 0.00% | 0.00 | 0 | |||
|
eBay Rg 08.04.2026 / 02:00:00 |
96.01 | 0.00% | 0.00 | 89.08 | 98.59 | 1'869 | |
|
Ecolab Inc Rg 08.04.2026 / 02:04:00 |
262.26 | 0.00% | 0.00 | 0 | |||
|
Edison Intl Rg 08.04.2026 / 02:04:00 |
72.61 | 0.00% | 0.00 | 0 | |||
|
Edwards Lifescns Rg 08.04.2026 / 02:04:00 |
80.84 | 0.00% | 0.00 | 0 | |||
|
Electronic Arts Rg 08.04.2026 / 02:00:00 |
203.95 | 0.00% | 0.00 | 204.10 | 205.77 | 237 | |
|
Elevance Health Rg 08.04.2026 / 02:04:00 |
311.83 | 0.00% | 0.00 | 0 | |||
|
Emcor Group Rg 08.04.2026 / 02:04:00 |
750.42 | 0.00% | 0.00 | 0 | |||
|
Emerson Electric Rg 08.04.2026 / 02:04:00 |
134.64 | 0.00% | 0.00 | 0 | |||
|
Entegris Rg 08.04.2026 / 02:00:00 |
118.55 | 0.00% | 0.00 | 126.00 | 132.00 | 1'975 | |
|
Entergy Rg 08.04.2026 / 02:04:00 |
113.87 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bank of NY Mello Rg 08.04.2026 / 02:04:00 |
124.62 | 7.35% | 62.20% | 5.05% | 7.97% | 1.37% | 69.55% | 177.86% |
|
Labcorp Hldgs 08.04.2026 / 02:04:00 |
269.17 | 7.29% | 17.38% | 0.88% | 0.17% | 5.98% | 23.65% | 0.00% |
|
Charter Comm Rg-A 08.04.2026 / 02:00:00 |
223.80 | 7.21% | -34.71% | 3.67% | 2.04% | 13.09% | -30.43% | -36.11% |
|
Dominion Energy Rg 08.04.2026 / 02:04:00 |
62.69 | 7.00% | 16.39% | 1.41% | -0.06% | 6.22% | 26.24% | 7.97% |
|
Bristol-MyersSqu Rg 08.04.2026 / 02:04:00 |
57.67 | 6.92% | 1.96% | -4.91% | -4.09% | 3.13% | 8.67% | -18.48% |
|
Align Technology Rg 08.04.2026 / 02:00:00 |
166.87 | 6.87% | -19.97% | -2.66% | -1.51% | -1.96% | 15.63% | -48.36% |
|
Mondelez Intl Rg-A 08.04.2026 / 02:00:00 |
57.51 | 6.84% | -3.72% | -0.23% | 1.64% | 2.81% | -10.22% | -19.06% |
|
PepsiCo 08.04.2026 / 02:00:00 |
153.21 | 6.75% | 0.76% | -1.34% | -4.71% | 6.78% | 9.20% | -16.90% |
|
Marriott Intl Rg-A 08.04.2026 / 02:00:00 |
330.93 | 6.67% | 18.64% | 1.18% | 1.51% | 2.47% | 56.75% | 102.96% |
|
Northern Trust Rg 08.04.2026 / 02:00:00 |
145.63 | 6.62% | 42.08% | 4.34% | 5.54% | 0.26% | 72.45% | 67.91% |
|
SBA Cmmns REIT-A Rg 08.04.2026 / 02:00:00 |
205.86 | 6.43% | 1.01% | 19.61% | 6.28% | 9.48% | -1.30% | -20.73% |
|
Snap-On Rg 08.04.2026 / 02:04:00 |
366.70 | 6.41% | 8.02% | 0.96% | -0.89% | 1.71% | 18.52% | 60.33% |
|
Union Pacific Rg 08.04.2026 / 02:04:00 |
246.11 | 6.39% | 7.92% | 1.44% | -1.64% | 7.34% | 18.17% | 23.90% |
|
Dover Corp Rg 08.04.2026 / 02:04:00 |
207.54 | 6.30% | 10.63% | -0.44% | -1.29% | 1.54% | 37.32% | 46.60% |
|
Nucor Rg 08.04.2026 / 02:04:00 |
173.26 | 6.22% | 48.45% | 2.46% | 1.66% | 2.23% | 67.11% | 19.05% |
|
Waste Management Rg 08.04.2026 / 02:04:00 |
233.31 | 6.19% | 15.62% | 1.53% | -0.95% | 7.92% | 7.78% | 42.56% |
|
Reliance Rg 08.04.2026 / 02:04:00 |
306.64 | 6.15% | 13.88% | 0.89% | 2.11% | -1.60% | 17.00% | 26.79% |
|
AMETEK Rg 08.04.2026 / 02:04:00 |
217.75 | 6.06% | 20.80% | 1.58% | -3.78% | 2.84% | 43.81% | 61.00% |
|
Microchip Tech Rg 08.04.2026 / 02:00:00 |
67.51 | 5.95% | 17.72% | 4.49% | 3.34% | -8.86% | 91.03% | -14.22% |
|
Interactive Br Rg-A 08.04.2026 / 02:00:00 |
68.11 | 5.91% | 54.21% | 1.55% | -0.57% | -3.51% | 85.31% | 243.12% |
|
Citizens Finl Gr Rg 08.04.2026 / 02:04:00 |
61.60 | 5.46% | 40.77% | 2.72% | 4.60% | 3.04% | 79.07% | 111.90% |
|
Fortinet Rg 08.04.2026 / 02:00:00 |
83.72 | 5.43% | -11.39% | 2.45% | -0.57% | 6.88% | -5.03% | 27.78% |
|
Netflix Rg 08.04.2026 / 02:00:00 |
98.82 | 5.40% | 10.87% | 2.78% | 1.94% | 9.41% | 13.53% | 191.22% |
|
M&T Bank Rg 08.04.2026 / 02:04:00 |
212.11 | 5.28% | 12.82% | 2.61% | 3.91% | 1.41% | 35.46% | 80.41% |
|
Colgate-Palmoliv Rg 08.04.2026 / 02:04:00 |
83.13 | 5.20% | -8.56% | -2.46% | -10.12% | 0.20% | -6.17% | 9.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diamondback Eng Rg 08.04.2026 / 02:00:00 |
195.50 | 0.00% |
204.86 27.03.26 |
139.46 07.01.26 |
1'501 | ||
|
Digita Rlty REIT Rg 08.04.2026 / 02:04:00 |
182.42 | 0.00% |
184.68 12.02.26 |
151.84 08.01.26 |
423'354 | ||
|
DocuSign Rg 08.04.2026 / 02:00:00 |
47.36 | 0.00% |
70.93 09.01.26 |
40.18 25.02.26 |
1'676 | ||
|
Dollar General Rg 08.04.2026 / 02:04:00 |
121.21 | 0.00% |
158.06 26.02.26 |
115.5 02.04.26 |
919'410 | ||
|
Dollar Tree Rg 08.04.2026 / 02:00:00 |
106.42 | 0.00% |
142.39 15.01.26 |
103.22 24.03.26 |
3'874 | ||
|
Dominion Energy Rg 08.04.2026 / 02:04:00 |
62.69 | 0.00% |
67.50 17.02.26 |
56.91 07.01.26 |
861'969 | ||
|
Domino's Pizza Rg 08.04.2026 / 02:00:00 |
368.15 | 0.00% |
425.29 02.01.26 |
346.39 30.03.26 |
5 | ||
|
DoorDash Rg-A 08.04.2026 / 02:00:00 |
155.90 | 0.00% |
234.40 07.01.26 |
143.3 27.03.26 |
5'144 | ||
|
Dover Corp Rg 08.04.2026 / 02:04:00 |
207.54 | 0.00% |
237.54 12.02.26 |
194.24 02.01.26 |
208'291 | ||
|
Dow Rg 08.04.2026 / 02:04:00 |
41.41 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
2'491'995 | ||
|
DraftKings Rg-A 08.04.2026 / 02:00:00 |
22.95 | 0.00% |
36.98 06.01.26 |
20.47 30.03.26 |
2'470 | ||
|
Dte Energy Rg 08.04.2026 / 02:04:00 |
148.27 | 0.00% |
154.63 17.02.26 |
126.62 05.01.26 |
371'609 | ||
|
Duke Energy Rg 08.04.2026 / 02:04:00 |
131.82 | 0.00% |
134.28 17.03.26 |
115.11 05.01.26 |
784'455 | ||
|
DuPont de Nem Rg 08.04.2026 / 02:04:00 |
45.53 | 0.00% |
52.64 12.02.26 |
40.2 02.01.26 |
866'713 | ||
|
Eaton Corp -NPV- Rg 08.04.2026 / 02:04:00 |
368.85 | 0.00% |
408.33 12.02.26 |
315.795 08.01.26 |
453'003 | ||
|
eBay Rg 08.04.2026 / 02:00:00 |
96.01 | 0.00% |
98.45 06.04.26 |
78.03 17.02.26 |
1'869 | ||
|
Ecolab Inc Rg 08.04.2026 / 02:04:00 |
262.26 | 0.00% |
309.27 24.02.26 |
252.805 19.03.26 |
270'949 | ||
|
Edison Intl Rg 08.04.2026 / 02:04:00 |
72.61 | 0.00% |
75.48 25.02.26 |
58.22 08.01.26 |
938'659 | ||
|
Edwards Lifescns Rg 08.04.2026 / 02:04:00 |
80.84 | 0.00% |
87.32 02.03.26 |
74.81 11.02.26 |
1'054'633 | ||
|
Electronic Arts Rg 08.04.2026 / 02:00:00 |
203.95 | 0.00% |
204.66 06.01.26 |
196.4 04.02.26 |
237 | ||
|
Elevance Health Rg 08.04.2026 / 02:04:00 |
311.83 | 0.00% |
383.00 15.01.26 |
274.9 09.03.26 |
397'436 | ||
|
Emcor Group Rg 08.04.2026 / 02:04:00 |
750.42 | 0.00% |
832.32 12.02.26 |
616.48 02.01.26 |
101'461 | ||
|
Emerson Electric Rg 08.04.2026 / 02:04:00 |
134.64 | 0.00% |
165.00 11.02.26 |
122.66 30.03.26 |
795'866 | ||
|
Entegris Rg 08.04.2026 / 02:00:00 |
118.55 | 0.00% |
142.49 24.02.26 |
85.97 02.01.26 |
1'975 | ||
|
Entergy Rg 08.04.2026 / 02:04:00 |
113.87 | 0.00% |
115.60 06.04.26 |
90.93 08.01.26 |
717'115 |