×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 500
- Valor: 134808749
- 05.10.2026 - 21:59:59
- 7'850.21
- 0.64%
- 50.02
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digita Rlty REIT Rg 06.10.2026 / 01:00:00 |
179.87 | 0.74% | 1.32 | 179.81 | 179.82 | 0 | |
|
Dollar General Rg 06.10.2026 / 01:00:00 |
119.32 | 0.32% | 0.38 | 119.28 | 119.29 | 0 | |
|
Dollar Tree Rg 05.10.2026 / 23:20:00 |
113.19 | 0.92% | 1.03 | 113.22 | 113.24 | 828'957 | |
|
Dominion Energy Rg 06.10.2026 / 01:00:00 |
61.02 | -0.47% | -0.29 | 61.01 | 61.02 | 0 | |
|
Domino's Pizza Rg 05.10.2026 / 23:20:00 |
297.27 | -0.12% | -0.35 | 297.27 | 297.38 | 181'106 | |
|
DoorDash Rg-A 05.10.2026 / 23:20:00 |
191.77 | 1.39% | 2.62 | 191.74 | 191.77 | 1'340'866 | |
|
Dover Corp Rg 06.10.2026 / 01:00:00 |
191.30 | 0.85% | 1.61 | 191.37 | 191.38 | 0 | |
|
Dow Rg 06.10.2026 / 01:00:00 |
28.51 | 1.93% | 0.54 | 28.50 | 28.51 | 0 | |
|
Dte Energy Rg 06.10.2026 / 01:00:00 |
125.04 | 0.47% | 0.59 | 125.06 | 125.07 | 0 | |
|
Duke Energy Rg 06.10.2026 / 01:00:00 |
113.84 | -0.25% | -0.29 | 113.82 | 113.83 | 0 | |
|
DuPont de Rg 06.10.2026 / 01:00:00 |
130.69 | 0.55% | 0.71 | 130.67 | 130.80 | 0 | |
|
Eaton Corp -NPV- Rg 06.10.2026 / 01:00:00 |
432.60 | -0.80% | -3.51 | 432.99 | 433.00 | 0 | |
|
eBay Rg 05.10.2026 / 23:20:00 |
107.14 | 0.70% | 0.74 | 107.17 | 107.20 | 0 | |
|
Ecolab Inc Rg 06.10.2026 / 01:00:00 |
277.07 | 1.23% | 3.37 | 277.01 | 277.02 | 0 | |
|
Edison Intl Rg 06.10.2026 / 01:00:00 |
54.24 | 0.65% | 0.35 | 54.25 | 54.27 | 0 | |
|
Edwards Lifescns Rg 06.10.2026 / 01:00:00 |
87.23 | 2.44% | 2.08 | 87.23 | 87.26 | 0 | |
|
Elevance Health Rg 06.10.2026 / 01:00:00 |
394.51 | 2.09% | 8.08 | 394.66 | 394.67 | 0 | |
|
Emcor Group Rg 06.10.2026 / 01:00:00 |
779.20 | -0.94% | -7.41 | 779.29 | 779.30 | 0 | |
|
Emerson Electric Rg 06.10.2026 / 01:00:00 |
162.33 | 0.45% | 0.72 | 162.37 | 162.38 | 0 | |
|
Entegris Rg 05.10.2026 / 23:20:00 |
166.92 | 0.27% | 0.45 | 166.96 | 167.04 | 763'502 | |
|
Entergy Rg 06.10.2026 / 01:00:00 |
100.82 | -0.09% | -0.09 | 100.84 | 100.85 | 0 | |
|
EOG Resources Rg 06.10.2026 / 01:00:00 |
144.08 | 1.91% | 2.70 | 144.11 | 144.12 | 0 | |
|
EQT Rg 06.10.2026 / 01:00:00 |
51.12 | 1.89% | 0.95 | 51.13 | 51.14 | 0 | |
|
Equifax Inc Rg 06.10.2026 / 01:00:00 |
142.60 | 1.86% | 2.60 | 142.67 | 142.68 | 0 | |
|
Equinix REIT Rg 05.10.2026 / 23:20:00 |
1'023.44 | -0.22% | -2.28 | 1'023.44 | 1'024.19 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences Rg 05.10.2026 / 23:20:00 |
144.63 | 17.92% | 56.70% | -4.98% | -4.14% | 10.07% | 27.34% | 95.33% |
|
Williams Compani Rg 06.10.2026 / 01:00:00 |
70.81 | 17.35% | 30.34% | 2.65% | -6.62% | -4.90% | 11.37% | 114.21% |
|
Philip Morris 06.10.2026 / 01:00:00 |
189.53 | 16.87% | 55.76% | -2.18% | 2.60% | 5.18% | 23.44% | 105.08% |
|
Altria Group Rg 06.10.2026 / 01:00:00 |
67.88 | 16.81% | 28.80% | -1.81% | -0.43% | -5.55% | 3.84% | 61.98% |
|
Rockwell Automat Rg 06.10.2026 / 01:00:00 |
455.18 | 16.78% | 58.98% | 5.56% | 6.07% | -1.14% | 30.58% | 60.01% |
|
Incyte Rg 05.10.2026 / 23:20:00 |
114.13 | 16.74% | 66.93% | -8.56% | -9.03% | -0.09% | 30.84% | 98.59% |
|
Motorola Soltn Rg 06.10.2026 / 01:00:00 |
455.37 | 16.72% | -3.21% | 0.73% | -1.64% | 8.92% | -0.39% | 63.93% |
|
Atlassian Rg-A 05.10.2026 / 23:20:00 |
196.65 | 15.88% | -22.80% | 10.14% | -0.89% | 104.50% | 30.93% | -4.85% |
|
Newmont Rg 06.10.2026 / 01:00:00 |
115.82 | 15.73% | 210.48% | -0.20% | -8.87% | 24.40% | 30.86% | 225.15% |
|
Marriott Intl Rg-A 05.10.2026 / 23:20:00 |
355.89 | 15.70% | 28.69% | -0.75% | 6.67% | -1.92% | 30.87% | 85.27% |
|
Digita Rlty REIT Rg 06.10.2026 / 01:00:00 |
179.87 | 15.41% | 0.69% | 1.52% | -5.08% | 1.10% | 1.64% | 51.03% |
|
Old Dominion Fre Rg 05.10.2026 / 23:20:00 |
179.37 | 15.10% | 2.31% | 1.42% | -2.90% | -22.98% | 25.59% | -10.47% |
|
AbbVie Rg 06.10.2026 / 01:00:00 |
265.76 | 15.02% | 47.90% | -0.20% | 6.83% | 7.16% | 15.45% | 77.28% |
|
IQVIA Holdings Rg 06.10.2026 / 01:00:00 |
266.09 | 14.55% | 31.40% | -1.80% | 2.65% | 28.21% | 29.79% | 33.18% |
|
Block Rg-A 06.10.2026 / 01:00:00 |
76.23 | 14.20% | -12.54% | 3.98% | -4.83% | -3.16% | -1.99% | 72.10% |
|
SIX US 500 05.10.2026 / 21:59:59 |
7'850.21 | 14.09% | 31.96% | 1.17% | 0.09% | 3.51% | 15.68% | 81.76% |
|
Bristol-MyersSqu Rg 06.10.2026 / 01:00:00 |
58.81 | 13.37% | 8.12% | -7.94% | -9.09% | -0.89% | 30.28% | 5.70% |
|
Kinder Morgan Rg-P 06.10.2026 / 01:00:00 |
31.41 | 13.02% | 13.39% | 2.55% | -1.78% | -2.57% | 12.46% | 92.26% |
|
Thermo Fisher Sc Rg 06.10.2026 / 01:00:00 |
676.76 | 13.00% | 25.87% | -0.27% | 12.23% | 28.05% | 24.42% | 32.07% |
|
Howmet Aerspc Rg 06.10.2026 / 01:00:00 |
229.57 | 12.80% | 111.46% | 0.55% | -0.85% | -15.38% | 20.52% | 409.18% |
|
Verizon Comm Rg 06.10.2026 / 01:00:00 |
45.85 | 12.74% | 14.83% | -1.78% | -9.05% | 7.43% | 10.64% | 44.58% |
|
Halliburton Rg 06.10.2026 / 01:00:00 |
32.78 | 12.70% | 17.14% | 1.08% | -10.92% | -6.90% | 34.56% | -19.91% |
|
Unitedhealth Gro Rg 06.10.2026 / 01:00:00 |
378.58 | 12.66% | -26.48% | 0.20% | -5.55% | -11.77% | 5.52% | -27.73% |
|
Church & Dwight Rg 06.10.2026 / 01:00:00 |
95.66 | 12.47% | -9.93% | 0.04% | -0.91% | -1.54% | 7.62% | 2.90% |
|
Starbucks Rg 05.10.2026 / 23:20:00 |
94.43 | 12.47% | 3.79% | -0.88% | -9.34% | -12.03% | 15.00% | 3.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digita Rlty REIT Rg 06.10.2026 / 01:00:00 |
179.87 | 0.74% |
180.20 21:56 |
176.60 15:55 |
208.03 24.04.26 |
151.84 08.01.26 |
563'324 |
|
Dollar General Rg 06.10.2026 / 01:00:00 |
119.32 | 0.32% |
121.44 15:32 |
118.20 16:18 |
158.06 26.02.26 |
99.61 21.05.26 |
628'483 |
|
Dollar Tree Rg 05.10.2026 / 23:20:00 |
113.19 | 0.92% |
115.52 15:32 |
111.35 16:19 |
142.39 15.01.26 |
85.915 13.05.26 |
828'957 |
|
Dominion Energy Rg 06.10.2026 / 01:00:00 |
61.02 | -0.47% |
61.34 18:53 |
60.55 15:55 |
72.98 17.07.26 |
56.91 07.01.26 |
1'775'861 |
|
Domino's Pizza Rg 05.10.2026 / 23:20:00 |
297.27 | -0.12% |
298.99 19:46 |
293.78 15:53 |
425.29 02.01.26 |
282 23.06.26 |
181'106 |
|
DoorDash Rg-A 05.10.2026 / 23:20:00 |
191.77 | 1.39% |
194.19 15:47 |
188.14 15:30 |
238.72 28.08.26 |
143.3 27.03.26 |
1'340'866 |
|
Dover Corp Rg 06.10.2026 / 01:00:00 |
191.30 | 0.85% |
192.41 18:52 |
188.24 15:44 |
237.54 12.02.26 |
184.83 21.09.26 |
295'641 |
|
Dow Rg 06.10.2026 / 01:00:00 |
28.51 | 1.93% |
28.71 20:17 |
27.71 15:45 |
42.73 31.03.26 |
23.31 02.01.26 |
2'543'947 |
|
Dte Energy Rg 06.10.2026 / 01:00:00 |
125.04 | 0.47% |
126.28 18:48 |
123.78 15:37 |
155.61 07.07.26 |
120 29.09.26 |
846'862 |
|
Duke Energy Rg 06.10.2026 / 01:00:00 |
113.84 | -0.25% |
114.30 18:47 |
113.30 15:55 |
134.28 17.03.26 |
112.46 29.09.26 |
1'215'764 |
|
DuPont de Rg 06.10.2026 / 01:00:00 |
130.69 | 0.55% |
131.52 21:17 |
129.27 15:43 |
157.92 12.02.26 |
120.6 02.01.26 |
240'111 |
|
Eaton Corp -NPV- Rg 06.10.2026 / 01:00:00 |
432.60 | -0.80% |
439.62 18:44 |
431.41 15:47 |
478.00 12.08.26 |
315.795 08.01.26 |
399'161 |
|
eBay Rg 05.10.2026 / 23:20:00 |
107.14 | 0.70% |
107.74 21:25 |
105.80 15:41 |
119.31 20.05.26 |
78.03 17.02.26 |
1'221'644 |
|
Ecolab Inc Rg 06.10.2026 / 01:00:00 |
277.07 | 1.23% |
279.44 21:18 |
271.77 15:45 |
309.27 24.02.26 |
243.21 19.05.26 |
381'753 |
|
Edison Intl Rg 06.10.2026 / 01:00:00 |
54.24 | 0.65% |
54.33 21:59 |
53.02 15:54 |
81.60 28.07.26 |
51.12 29.09.26 |
1'911'349 |
|
Edwards Lifescns Rg 06.10.2026 / 01:00:00 |
87.23 | 2.44% |
87.56 21:19 |
85.42 15:43 |
96.19 07.07.26 |
74.81 11.02.26 |
1'223'541 |
|
Elevance Health Rg 06.10.2026 / 01:00:00 |
394.51 | 2.09% |
395.85 21:26 |
385.56 15:55 |
434.21 14.07.26 |
274.9 09.03.26 |
247'201 |
|
Emcor Group Rg 06.10.2026 / 01:00:00 |
779.20 | -0.94% |
789.59 16:57 |
774.57 15:46 |
951.96 06.05.26 |
616.48 02.01.26 |
87'927 |
|
Emerson Electric Rg 06.10.2026 / 01:00:00 |
162.33 | 0.45% |
163.78 20:44 |
161.00 15:45 |
166.35 12.08.26 |
122.66 30.03.26 |
944'083 |
|
Entegris Rg 05.10.2026 / 23:20:00 |
166.92 | 0.27% |
168.30 18:14 |
163.18 15:46 |
186.79 22.06.26 |
85.97 02.01.26 |
763'502 |
|
Entergy Rg 06.10.2026 / 01:00:00 |
100.82 | -0.09% |
101.48 16:41 |
99.88 15:37 |
118.34 01.05.26 |
90.93 08.01.26 |
969'458 |
|
EOG Resources Rg 06.10.2026 / 01:00:00 |
144.08 | 1.91% |
145.21 20:20 |
140.19 15:45 |
154.13 15.09.26 |
102.35 05.01.26 |
857'459 |
|
EQT Rg 06.10.2026 / 01:00:00 |
51.12 | 1.89% |
51.53 19:02 |
49.33 15:45 |
68.21 27.03.26 |
47.94 10.07.26 |
2'866'857 |
|
Equifax Inc Rg 06.10.2026 / 01:00:00 |
142.60 | 1.86% |
143.98 21:25 |
138.17 15:34 |
228.65 09.01.26 |
137.04 30.09.26 |
556'779 |
|
Equinix REIT Rg 05.10.2026 / 23:20:00 |
1'023.44 | -0.22% |
1'026.57 17:43 |
1'008.70 15:41 |
1'128.49 24.04.26 |
755.4 05.01.26 |
132'851 |