×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US 500

  • Valor: 134808749
  • 08.04.2026 - 19:49:02
  • 6'812.95
  • 2.47%
  • 164.33
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Packaging Corp A Rg
08.04.2026 / 19:33:11
209.18 2.79% 5.67 209.07 210.63 36'218
Palantir Tchnl-A Rg
08.04.2026 / 19:34:05
143.69 -4.25% -6.38 143.65 143.68 5'904'405
Palo Alto Net Rg
08.04.2026 / 19:34:03
172.22 1.38% 2.35 172.17 172.40 1'930'616
Parker-Hannifin Rg
08.04.2026 / 19:30:30
967.79 6.00% 54.82 966.38 967.97 31'589
Paychex Inc Rg
08.04.2026 / 19:34:04
90.44 -1.28% -1.17 90.42 90.48 365'645
PayPal Holdings Rg
08.04.2026 / 19:33:50
46.17 2.90% 1.30 46.15 46.16 2'122'758
PepsiCo
08.04.2026 / 19:33:30
153.66 0.29% 0.45 153.65 153.72 896'727
Pfizer Rg
08.04.2026 / 19:33:15
27.22 0.44% 0.12 27.22 27.23 2'364'586
PG&E Rg
08.04.2026 / 19:33:40
18.230 3.46% 0.61 18.220 18.230 2'076'952
Philip Morris
08.04.2026 / 19:33:36
160.01 1.60% 2.52 159.95 160.10 273'968
Phillips 66 Rg
08.04.2026 / 19:33:07
166.26 -4.83% -8.44 166.30 166.62 296'252
Pinterest Rg-A
08.04.2026 / 19:33:48
18.195 -0.03% -0.01 18.190 18.200 524'800
PNC Finl Ser Rg
08.04.2026 / 19:32:00
219.29 2.51% 5.37 219.26 219.42 102'445
PPG Industries Rg
08.04.2026 / 19:31:36
110.05 7.64% 7.81 109.93 110.01 144'575
PPL Rg
08.04.2026 / 19:33:57
38.95 0.23% 0.09 38.94 38.95 395'178
Principal Financ Rg
08.04.2026 / 19:33:26
93.53 2.71% 2.47 93.52 93.56 191'128
Procter&Gamble Rg
08.04.2026 / 19:33:54
144.64 2.36% 3.34 144.56 144.65 648'974
Progressive (Ohi Rg
08.04.2026 / 19:33:44
197.43 0.29% 0.58 197.36 197.53 115'513
Prologis REIT Rg
08.04.2026 / 19:34:01
137.56 3.26% 4.34 137.42 137.65 153'593
Prudential Finan Rg
08.04.2026 / 19:34:04
96.81 -0.61% -0.59 96.75 96.81 216'081
PTC Rg
08.04.2026 / 19:30:30
144.13 0.15% 0.21 143.83 144.09 63'706
Publ Svcs Enterp Rg
08.04.2026 / 19:33:20
82.23 0.76% 0.62 82.21 82.26 117'708
Public Stor REIT Rg
08.04.2026 / 19:31:30
288.62 3.36% 9.38 288.35 288.51 50'172
PulteGroup Rg
08.04.2026 / 19:31:17
119.81 4.10% 4.72 119.73 119.88 124'832
Qualcomm Rg
08.04.2026 / 19:33:58
126.15 1.68% 2.08 126.14 126.17 1'984'404
110.05
7.64%
38.95
0.23%
144.13
0.15%
123.58
4.55%
209.18
2.79%
143.69
-4.25%
172.22
1.38%
967.79
6.00%
46.17
2.90%
90.44
-1.28%
153.66
0.29%
27.22
0.44%
160.01
1.60%
166.26
-4.83%
18.195
-0.03%
93.53
2.71%
144.64
2.36%
197.43
0.29%
137.56
3.26%
96.81
-0.61%
82.23
0.76%
288.62
3.36%
119.81
4.10%
126.15
1.68%
575.48
3.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
3M
08.04.2026 / 19:34:03
148.11 -9.84% 11.82% 1.97% -4.55% -12.87% 7.08% 69.74%
Medtronic Rg
08.04.2026 / 19:34:01
88.18 -10.04% 8.19% 2.46% -0.89% -10.69% 3.40% 7.62%
Blackrock Rg
08.04.2026 / 19:34:00
1'005.08 -10.45% -6.50% 4.98% 5.67% -7.95% 12.04% 46.02%
First Citizens Rg-A
08.04.2026 / 19:32:45
1'955.95 -10.49% -9.09% 3.25% 5.23% -9.50% 12.65% 92.32%
Mid-Amer Ap REIT Rg
08.04.2026 / 19:33:11
125.98 -10.52% -19.58% 2.80% -1.52% -7.55% -20.19% -17.28%
General Motors Rg
08.04.2026 / 19:33:28
76.09 -10.53% 36.59% 1.40% 1.74% -6.33% 66.35% 110.35%
Rollins Rg
08.04.2026 / 19:33:35
54.66 -10.53% 15.86% 2.19% -2.53% -12.07% 2.92% 38.47%
Cadence Design Rg
08.04.2026 / 19:33:24
288.49 -10.59% -6.98% 2.96% -1.93% -7.88% 9.01% 34.03%
Chipotle Mexican Rg
08.04.2026 / 19:33:35
33.96 -10.65% -45.17% 4.08% 0.32% -16.33% -33.32% -1.91%
Otis Worldwide Rg
08.04.2026 / 19:33:56
79.26 -10.90% -15.96% 2.34% -6.31% -11.88% -15.93% -0.84%
American Intl Gr Rg
08.04.2026 / 19:32:20
77.40 -10.96% 4.63% 2.44% -0.73% 5.97% -6.54% 49.12%
NVR Rg
08.04.2026 / 19:33:07
6'765.74 -10.98% -20.62% 1.52% 2.34% -10.75% -4.99% 18.73%
Veralto Rg
08.04.2026 / 19:33:00
89.72 -10.98% -12.79% 1.89% -1.81% -12.30% -1.55% 0.00%
Elevance Health Rg
08.04.2026 / 19:33:03
317.58 -11.05% -15.47% 6.39% 9.59% -14.82% -27.11% -35.51%
Nasdaq Rg
08.04.2026 / 19:32:45
88.30 -11.05% 11.76% 3.70% 3.27% -11.76% 22.66% 57.38%
Raymond J Financ Rg
08.04.2026 / 19:27:20
146.46 -11.34% -8.34% 2.13% -1.25% -14.98% 7.47% 59.35%
Markel Group Rg
08.04.2026 / 19:32:50
1'947.58 -11.35% 10.39% 2.37% -0.46% -7.16% 8.77% 44.50%
Aptiv Rg
08.04.2026 / 19:33:39
60.95 -11.47% 11.38% -1.84% 0.28% -14.97% 29.58% -34.61%
Domino's Pizza Rg
08.04.2026 / 19:32:23
374.19 -11.68% -12.30% 3.50% -4.86% -8.15% -18.00% 11.36%
Centene Rg
08.04.2026 / 19:34:03
37.16 -11.76% -40.06% 9.46% 3.63% -19.51% -40.67% -45.00%
Ameriprise Fincl Rg
08.04.2026 / 19:32:20
449.12 -11.89% -18.85% 2.85% -0.35% -11.50% -5.05% 45.32%
Leidos Holdg Rg
08.04.2026 / 19:30:06
160.39 -11.93% 10.28% 2.81% -7.49% -15.95% 14.79% 73.80%
Ulta Beauty Rg
08.04.2026 / 19:31:17
532.19 -12.03% 22.37% -0.82% -18.46% -19.83% 46.53% 2.17%
TransDigm Rg
08.04.2026 / 19:33:20
1'212.16 -12.05% -7.71% 3.31% -3.67% -14.87% -7.97% 61.47%
Liberty Formul Rg-C
08.04.2026 / 19:32:40
88.70 -12.19% -6.65% 3.91% 5.28% -0.83% 8.18% 19.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Packaging Corp A Rg
08.04.2026 / 19:33:11
209.18 2.79% 211.09
15:46
208.99
17:31
249.03
12.02.26
201.295
20.03.26
36'218
Palantir Tchnl-A Rg
08.04.2026 / 19:34:05
143.69 -4.25% 156.25
15:30
143.43
19:28
187.26
07.01.26
126.24
13.02.26
5'904'405
Palo Alto Net Rg
08.04.2026 / 19:34:03
172.22 1.38% 179.27
15:30
171.63
18:17
196.19
07.01.26
139.6
24.02.26
1'930'616
Parker-Hannifin Rg
08.04.2026 / 19:30:30
967.79 6.00% 976.88
15:48
953.25
15:31
1'033.92
25.02.26
859.03
30.03.26
31'589
Paychex Inc Rg
08.04.2026 / 19:34:04
90.44 -1.28% 92.88
15:32
90.44
19:33
115.06
09.01.26
86.96
24.02.26
365'645
PayPal Holdings Rg
08.04.2026 / 19:33:50
46.17 2.90% 46.34
15:36
45.56
15:32
60.13
07.01.26
38.465
12.02.26
2'122'758
PepsiCo
08.04.2026 / 19:33:30
153.66 0.29% 154.26
16:57
152.00
15:30
171.48
12.02.26
136.04
08.01.26
896'727
Pfizer Rg
08.04.2026 / 19:33:15
27.22 0.44% 27.34
16:07
26.97
16:50
28.74
02.04.26
24.83
02.01.26
2'364'586
PG&E Rg
08.04.2026 / 19:33:40
18.230 3.46% 18.295
19:31
17.615
15:39
19.150
02.03.26
14.77
23.01.26
2'076'952
Philip Morris
08.04.2026 / 19:33:36
160.01 1.60% 160.09
19:28
155.43
15:33
191.30
25.02.26
151.66
01.04.26
273'968
Phillips 66 Rg
08.04.2026 / 19:33:07
166.26 -4.83% 167.35
16:59
163.43
15:33
190.39
30.03.26
128.925
02.01.26
296'252
Pinterest Rg-A
08.04.2026 / 19:33:48
18.195 -0.03% 18.840
15:33
18.195
19:33
27.74
13.01.26
13.845
13.02.26
524'800
PNC Finl Ser Rg
08.04.2026 / 19:32:00
219.29 2.51% 222.09
15:47
218.92
15:30
243.91
06.02.26
197.56
19.03.26
102'445
PPG Industries Rg
08.04.2026 / 19:31:36
110.05 7.64% 110.38
15:36
108.93
17:08
133.38
12.02.26
96.06
19.03.26
144'575
PPL Rg
08.04.2026 / 19:33:57
38.95 0.23% 39.05
16:07
38.59
15:38
39.08
02.03.26
34.33
07.01.26
395'178
Principal Financ Rg
08.04.2026 / 19:33:26
93.53 2.71% 94.79
15:47
92.84
15:30
97.88
06.02.26
85
20.03.26
191'128
Procter&Gamble Rg
08.04.2026 / 19:33:54
144.64 2.36% 144.93
18:25
142.02
15:31
167.25
27.02.26
137.63
07.01.26
648'974
Progressive (Ohi Rg
08.04.2026 / 19:33:44
197.43 0.29% 199.33
16:16
195.67
15:30
217.30
12.01.26
192.14
01.04.26
115'513
Prologis REIT Rg
08.04.2026 / 19:34:01
137.56 3.26% 138.07
16:19
135.69
15:30
143.93
27.02.26
125.49
27.01.26
153'593
Prudential Finan Rg
08.04.2026 / 19:34:04
96.81 -0.61% 100.00
15:30
96.31
18:58
119.75
08.01.26
91.9
13.03.26
216'081
PTC Rg
08.04.2026 / 19:30:30
144.13 0.15% 148.00
15:30
143.88
19:22
176.19
06.01.26
137.5
27.03.26
63'706
Publ Svcs Enterp Rg
08.04.2026 / 19:33:20
82.23 0.76% 82.71
16:07
81.45
15:34
87.63
26.02.26
77.31
08.01.26
117'708
Public Stor REIT Rg
08.04.2026 / 19:31:30
288.62 3.36% 289.60
18:07
283.60
15:30
312.73
02.03.26
256.54
05.01.26
50'172
PulteGroup Rg
08.04.2026 / 19:31:17
119.81 4.10% 121.67
16:16
118.72
15:30
144.34
17.02.26
113.28
30.03.26
124'832
Qualcomm Rg
08.04.2026 / 19:33:58
126.15 1.68% 128.86
15:30
125.65
19:22
184.42
06.01.26
122
07.04.26
1'984'404

Handel

Kurs 6'812.95
Vortag 6'648.62
+/-% 2.47%
+/- 164.33
Eröffnung 6'827.24
Tageshoch 6'831.48
Tagestief 6'774.64

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087490
Valor 134808749
Symbol SUS50P

Hoch / Tief

6'812.95
Intraday
6'774.64
16:57
6'831.48
15:30
6'812.95
YTD
6'346.31
30.03.26
7'039.41
28.01.26
6'812.95
1 Jahr
4'918.79
09.04.25
7'039.41
29.01.26

Performance

Intraday 2.47%
1 Monat 0.06%
3 Monate -2.14%
YTD -0.98%
1 Jahr 24.55%
3 Jahre 62.30%