×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US 500

  • Valor: 134808749
  • 08.07.2026 - 01:00:00
  • 7'574.81
  • -0.45%
  • -34.32
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
HCA Healthcare Rg
08.07.2026 / 02:04:00
423.11 1.45% 6.04 422.97 422.98 0
Healthpeak REIT Rg
08.07.2026 / 02:04:00
21.93 0.83% 0.18 21.94 21.95 0
Hershey Rg
08.07.2026 / 02:04:00
175.95 -0.88% -1.56 175.95 176.11 0
Hiltn Wrld Hldgs Rg
08.07.2026 / 02:04:00
341.12 0.50% 1.71 341.12 341.30 0
Home Depot Rg
08.07.2026 / 02:04:00
345.21 -1.55% -5.44 345.17 345.18 0
Honeywell Intl Rg
27.06.2026 / 02:00:00
232.21 0.00% 0.00 0
Host Hotels REIT Rg
08.07.2026 / 02:00:00
23.35 0.43% 0.10 23.33 23.34 0
Howmet Aerspc Rg
08.07.2026 / 02:04:00
275.43 -0.89% -2.48 275.36 275.37 0
HP Enterprise Rg
08.07.2026 / 02:04:00
43.47 0.74% 0.32 43.44 43.45 0
HP Rg
08.07.2026 / 02:04:00
22.96 1.59% 0.36 22.95 22.96 0
Hubbell Rg
08.07.2026 / 02:04:00
478.89 -3.37% -16.71 478.66 478.67 0
HubSpot Rg
08.07.2026 / 02:04:00
205.20 5.86% 11.36 205.20 205.21 0
Humana Rg
08.07.2026 / 02:04:00
394.62 0.45% 1.76 394.78 394.79 0
Huntington Bancs Rg
08.07.2026 / 02:00:00
18.010 0.67% 0.12 18.000 18.010 6'003'923
IBM Rg
08.07.2026 / 02:04:00
306.13 2.21% 6.61 306.13 306.21 0
Idex Corp Rg
08.07.2026 / 02:04:00
221.07 -1.51% -3.39 220.92 220.95 0
IDEXX Labs Rg
08.07.2026 / 02:00:00
570.25 0.93% 5.27 570.25 570.29 0
Illinois Tool Wo Rg
08.07.2026 / 02:04:00
271.09 -1.16% -3.18 271.21 271.22 0
Illumina Rg
08.07.2026 / 02:00:00
191.76 -1.32% -2.57 191.62 191.76 0
Incyte Rg
08.07.2026 / 02:00:00
118.05 2.10% 2.43 118.00 118.02 568'799
Ingersoll Rand Rg
08.07.2026 / 02:04:00
78.71 -2.38% -1.92 78.70 78.71 0
Insmed Rg
08.07.2026 / 02:00:00
112.84 1.17% 1.30 112.84 112.88 0
Insulet Rg
08.07.2026 / 02:00:00
161.55 1.11% 1.78 161.50 161.56 0
Intel Rg
08.07.2026 / 02:00:00
110.39 -9.66% -11.81 110.31 110.32 31'868'836
Interactive Br Rg-A
08.07.2026 / 02:00:00
94.57 -1.48% -1.42 94.55 94.56 1'667'812
22.96
1.59%
33.79
2.39%
139.64
1.45%
21.93
0.83%
175.95
-0.88%
341.12
0.50%
345.21
-1.55%
232.21
0.00%
23.35
0.43%
275.43
-0.89%
205.20
5.86%
478.89
-3.37%
394.62
0.45%
18.010
0.67%
306.13
2.21%
570.25
0.93%
208.23
1.10%
221.07
-1.51%
271.09
-1.16%
191.76
-1.32%
118.05
2.10%
78.71
-2.38%
112.84
1.17%
161.55
1.11%
110.39
-9.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eqty Re REIT-SBI Rg
08.07.2026 / 02:04:00
70.15 10.93% -2.55% 3.27% 3.37% 14.33% 5.30% 4.31%
Utd Parcel Svc Rg-B
08.07.2026 / 02:04:00
111.96 10.92% -12.75% 4.15% 3.79% 8.47% 9.36% -38.63%
ConocoPhillips Rg
08.07.2026 / 02:04:00
108.44 10.65% 4.45% 4.31% -7.15% -8.71% 13.21% 3.23%
WEC Energy Group Rg
08.07.2026 / 02:04:00
117.68 10.59% 24.02% 0.78% 4.05% 1.01% 13.52% 29.62%
Parker-Hannifin Rg
08.07.2026 / 02:04:00
957.51 10.51% 52.72% -2.11% 5.74% -2.79% 35.45% 156.32%
Loews Rg
08.07.2026 / 02:04:00
116.95 10.44% 37.32% 3.30% 9.35% 6.05% 27.58% 93.96%
Darden Restauran Rg
08.07.2026 / 02:04:00
204.50 10.43% 8.85% -0.73% 1.79% 3.29% -6.03% 23.83%
Motorola Soltn Rg
08.07.2026 / 02:04:00
424.21 10.31% -8.52% 2.15% 2.45% -3.61% 1.64% 43.03%
Chevron Rg
08.07.2026 / 02:04:00
174.01 10.29% 16.06% 4.98% -6.83% -6.96% 13.55% 9.96%
Costco Whsl Rg
08.07.2026 / 02:00:00
947.50 10.19% 3.71% 1.29% -2.18% -2.80% -3.89% 76.83%
Devon Energy Rg
08.07.2026 / 02:04:00
42.41 10.18% 23.31% 2.64% -3.77% -6.28% 21.45% -15.12%
SIX US 500
08.07.2026 / 01:00:00
7'574.81 10.09% 28.15% 0.09% 1.75% 8.17% 20.96% 72.26%
Southern Co Rg
08.07.2026 / 02:04:00
97.29 10.08% 16.61% 1.65% 4.67% 1.39% 6.61% 35.60%
Dover Corp Rg
08.07.2026 / 02:04:00
214.05 9.99% 14.47% -4.56% -3.13% -2.03% 13.60% 49.20%
Mondelez Intl Rg-A
08.07.2026 / 02:00:00
60.22 9.92% -0.94% 4.11% -4.31% 4.11% -11.69% -18.81%
Prologis REIT Rg
08.07.2026 / 02:04:00
143.61 9.82% 32.64% 6.01% -2.65% 3.79% 34.40% 13.99%
RTX Rg
08.07.2026 / 02:04:00
200.85 9.80% 74.01% 5.86% 10.62% -0.97% 38.60% 105.37%
Yum Brands Rg
08.07.2026 / 02:04:00
167.49 9.72% 23.73% 4.77% 10.46% 3.66% 11.27% 23.97%
W.P. Carey REIT Rg
08.07.2026 / 02:04:00
71.24 9.62% 29.50% -0.36% -5.63% -0.52% 14.35% 9.02%
Axon Enterprise Rg
08.07.2026 / 02:00:00
640.46 9.58% 4.72% 14.24% 41.53% 68.16% -18.95% 229.60%
AFLAC Rg
08.07.2026 / 02:04:00
121.49 9.25% 16.46% 3.62% 5.09% 8.53% 17.68% 72.99%
CMS Energy Corp Rg
08.07.2026 / 02:04:00
77.02 9.09% 14.46% 0.68% 6.04% -2.28% 11.03% 27.09%
Dexcom Rg
08.07.2026 / 02:00:00
73.57 9.06% -6.93% 9.24% -5.91% 16.87% -12.17% -43.32%
Qualcomm Rg
08.07.2026 / 02:00:00
182.97 9.02% 21.39% -0.98% -10.93% 37.74% 14.75% 61.85%
D R Horton Rg
08.07.2026 / 02:04:00
155.72 8.92% 12.20% -4.40% 3.08% 7.21% 18.54% 36.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
HCA Healthcare Rg
08.07.2026 / 02:04:00
423.11 1.45% 429.53
16:54
419.54
20:22
556.40
12.03.26
356.9
08.06.26
365'732
Healthpeak REIT Rg
08.07.2026 / 02:04:00
21.93 0.83% 22.12
16:46
21.75
16:00
22.12
07.07.26
15.705
28.04.26
2'070'925
Hershey Rg
08.07.2026 / 02:04:00
175.95 -0.88% 182.11
15:55
175.46
20:32
239.09
02.03.26
167.88
22.06.26
667'420
Hiltn Wrld Hldgs Rg
08.07.2026 / 02:04:00
341.12 0.50% 342.91
20:38
338.00
20:54
357.88
17.06.26
285.11
06.01.26
480'613
Home Depot Rg
08.07.2026 / 02:04:00
345.21 -1.55% 355.07
15:30
344.51
19:21
397.60
12.02.26
289.1
19.05.26
910'232
Honeywell Intl Rg
27.06.2026 / 02:00:00
232.21 0.00% 248.18
02.03.26
193.35
02.01.26
5'144'777
Host Hotels REIT Rg
08.07.2026 / 02:00:00
23.35 0.43% 23.56
18:26
22.93
15:52
25.40
22.06.26
17.63
02.01.26
3'906'847
Howmet Aerspc Rg
08.07.2026 / 02:04:00
275.43 -0.89% 275.65
15:30
268.01
16:17
290.50
18.06.26
204.455
02.01.26
607'411
HP Enterprise Rg
08.07.2026 / 02:04:00
43.47 0.74% 44.27
18:26
42.61
15:30
64.24
02.06.26
19.84
24.02.26
3'815'708
HP Rg
08.07.2026 / 02:04:00
22.96 1.59% 23.38
15:37
22.66
16:41
29.55
02.06.26
17.56
25.02.26
3'776'674
Hubbell Rg
08.07.2026 / 02:04:00
478.89 -3.37% 490.19
15:30
472.92
16:44
565.00
23.04.26
447.73
02.01.26
124'155
HubSpot Rg
08.07.2026 / 02:04:00
205.20 5.86% 207.84
20:26
196.00
16:15
404.99
07.01.26
169.65
25.06.26
350'339
Humana Rg
08.07.2026 / 02:04:00
394.62 0.45% 399.82
17:33
392.27
16:06
415.00
02.07.26
163.11
20.03.26
299'221
Huntington Bancs Rg
08.07.2026 / 02:00:00
18.010 0.67% 18.170
20:29
17.950
15:30
19.450
06.02.26
14.89
19.03.26
6'003'923
IBM Rg
08.07.2026 / 02:04:00
306.13 2.21% 311.80
20:05
300.50
15:57
332.41
02.06.26
212.35
13.05.26
2'143'277
Idex Corp Rg
08.07.2026 / 02:04:00
221.07 -1.51% 223.19
15:30
217.56
17:43
229.78
25.06.26
177.41
02.01.26
187'354
IDEXX Labs Rg
08.07.2026 / 02:00:00
570.25 0.93% 577.15
22:30
563.76
21:03
725.72
13.01.26
519.77
30.06.26
223'661
Illinois Tool Wo Rg
08.07.2026 / 02:04:00
271.09 -1.16% 274.94
15:30
269.26
20:19
303.06
12.02.26
242.07
01.06.26
337'455
Illumina Rg
08.07.2026 / 02:00:00
191.76 -1.32% 196.37
15:32
189.10
16:04
196.37
07.07.26
112.65
12.02.26
775'726
Incyte Rg
08.07.2026 / 02:00:00
118.05 2.10% 118.13
21:55
116.65
16:17
118.65
02.07.26
89.25
24.03.26
568'799
Ingersoll Rand Rg
08.07.2026 / 02:04:00
78.71 -2.38% 80.17
15:30
77.46
17:28
100.96
13.02.26
68.07
19.05.26
1'054'958
Insmed Rg
08.07.2026 / 02:00:00
112.84 1.17% 114.55
19:07
111.72
16:15
186.19
09.01.26
90.41
10.06.26
493'688
Insulet Rg
08.07.2026 / 02:00:00
161.55 1.11% 163.83
15:30
159.06
17:39
299.64
07.01.26
138.79
22.06.26
364'958
Intel Rg
08.07.2026 / 02:00:00
110.39 -9.66% 116.42
15:30
108.30
21:18
142.34
30.06.26
37.81
02.01.26
31'868'836
Interactive Br Rg-A
08.07.2026 / 02:00:00
94.57 -1.48% 96.36
15:39
91.83
16:45
97.83
22.06.26
63.03
30.03.26
1'667'812

Handel

Kurs 7'574.81
Vortag 7'609.13
+/-% -0.45%
+/- -34.3210

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087490
Valor 134808749
Symbol SUS50P

Hoch / Tief

7'574.81
YTD
6'346.31
30.03.26
7'684.82
02.06.26
7'574.81
1 Jahr
6'240.19
17.07.25
7'684.82
03.06.26

Performance

Intraday -0.45%
1 Monat 1.75%
3 Monate 8.17%
YTD 10.09%
1 Jahr 20.96%
3 Jahre 72.26%