×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US 500

  • Valor: 134808749
  • 08.07.2026 - 01:00:00
  • 7'574.81
  • -0.45%
  • -34.32
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
HCA Healthcare Rg
08.07.2026 / 02:04:00
423.11 0.00% 0.00 0
Healthpeak REIT Rg
08.07.2026 / 02:04:00
21.93 0.00% 0.00 0
Hershey Rg
08.07.2026 / 02:04:00
175.95 0.00% 0.00 0
Hiltn Wrld Hldgs Rg
08.07.2026 / 02:04:00
341.12 0.00% 0.00 0
Home Depot Rg
08.07.2026 / 02:04:00
345.21 0.00% 0.00 0
Honeywell Intl Rg
27.06.2026 / 02:00:00
232.21 0.00% 0.00 0
Host Hotels REIT Rg
08.07.2026 / 02:00:00
23.35 0.00% 0.00 0
Howmet Aerspc Rg
08.07.2026 / 02:04:00
275.43 0.00% 0.00 0
HP Enterprise Rg
08.07.2026 / 02:04:00
43.47 0.00% 0.00 0
HP Rg
08.07.2026 / 02:04:00
22.96 0.00% 0.00 0
Hubbell Rg
08.07.2026 / 02:04:00
478.89 0.00% 0.00 0
HubSpot Rg
08.07.2026 / 02:04:00
205.20 0.00% 0.00 0
Humana Rg
08.07.2026 / 02:04:00
394.62 0.00% 0.00 0
Huntington Bancs Rg
08.07.2026 / 02:00:00
18.010 0.00% 0.00 6'003'923
IBM Rg
08.07.2026 / 02:04:00
306.13 0.00% 0.00 0
Idex Corp Rg
08.07.2026 / 02:04:00
221.07 0.00% 0.00 0
IDEXX Labs Rg
08.07.2026 / 02:00:00
570.25 0.00% 0.00 0
Illinois Tool Wo Rg
08.07.2026 / 02:04:00
271.09 0.00% 0.00 0
Illumina Rg
08.07.2026 / 02:00:00
191.76 0.00% 0.00 0
Incyte Rg
08.07.2026 / 02:00:00
118.05 0.00% 0.00 568'799
Ingersoll Rand Rg
08.07.2026 / 02:04:00
78.71 0.00% 0.00 0
Insmed Rg
08.07.2026 / 02:00:00
112.84 0.00% 0.00 0
Insulet Rg
08.07.2026 / 02:00:00
161.55 0.00% 0.00 0
Intel Rg
08.07.2026 / 02:00:00
110.39 0.00% 0.00 31'868'836
Interactive Br Rg-A
08.07.2026 / 02:00:00
94.57 0.00% 0.00 1'667'812
22.96
0.00%
33.79
0.00%
139.64
0.00%
21.93
0.00%
175.95
0.00%
341.12
0.00%
345.21
0.00%
232.21
0.00%
23.35
0.00%
275.43
0.00%
205.20
0.00%
478.89
0.00%
394.62
0.00%
18.010
0.00%
306.13
0.00%
570.25
0.00%
208.23
0.00%
221.07
0.00%
271.09
0.00%
191.76
0.00%
118.05
0.00%
78.71
0.00%
112.84
0.00%
161.55
0.00%
110.39
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Genl Dynamics Co Rg
08.07.2026 / 02:04:00
374.64 11.28% 42.18% 5.76% 8.38% 10.23% 26.29% 74.94%
Eqty Re REIT-SBI Rg
08.07.2026 / 02:04:00
70.15 11.28% -2.24% 3.27% 3.37% 14.33% 5.30% 5.43%
Expedit Intl Was Rg
08.07.2026 / 02:04:00
165.74 11.23% 49.63% 1.69% -0.36% 14.37% 41.27% 39.39%
Edwards Lifescns Rg
08.07.2026 / 02:04:00
94.82 11.23% 28.08% 4.82% 8.32% 21.25% 24.13% 5.05%
Darden Restauran Rg
08.07.2026 / 02:04:00
204.50 11.13% 9.54% -0.73% 1.79% 3.29% -6.03% 25.11%
Gilead Sciences Rg
08.07.2026 / 02:00:00
136.36 11.10% 47.62% 7.93% 8.65% -2.91% 22.78% 83.23%
Loews Rg
08.07.2026 / 02:04:00
116.95 11.05% 38.09% 3.30% 9.35% 6.05% 27.58% 93.47%
Eversource Energ Rg
08.07.2026 / 02:04:00
74.75 11.02% 30.16% 3.43% 7.69% 8.32% 15.78% 5.53%
Dexcom Rg
08.07.2026 / 02:00:00
73.57 10.85% -5.40% 9.24% -5.91% 16.87% -12.17% -41.94%
PulteGroup Rg
08.07.2026 / 02:04:00
129.92 10.80% 19.30% -5.31% 5.82% 5.90% 19.32% 73.16%
Yum Brands Rg
08.07.2026 / 02:04:00
167.49 10.72% 24.84% 4.77% 10.46% 3.66% 11.27% 25.51%
Lockheed Martin Rg
08.07.2026 / 02:04:00
535.38 10.69% 10.17% 5.09% 0.99% -12.46% 15.63% 16.71%
W.P. Carey REIT Rg
08.07.2026 / 02:04:00
71.24 10.69% 30.76% -0.36% -5.63% -0.52% 14.35% 10.71%
Motorola Soltn Rg
08.07.2026 / 02:04:00
424.21 10.67% -8.23% 2.15% 2.45% -3.61% 1.64% 45.34%
Carlisle Cos Rg
08.07.2026 / 02:04:00
353.87 10.63% -4.06% -2.45% 1.78% -1.07% -11.68% 37.57%
NextEra Energy Rg
08.07.2026 / 02:04:00
88.47 10.20% 23.41% 0.80% 4.29% -3.11% 22.09% 22.79%
AFLAC Rg
08.07.2026 / 02:04:00
121.49 10.18% 17.45% 3.62% 5.09% 8.53% 17.68% 73.46%
CMS Energy Corp Rg
08.07.2026 / 02:04:00
77.02 10.14% 15.56% 0.68% 6.04% -2.28% 11.03% 29.88%
SIX US 500
08.07.2026 / 01:00:00
7'574.81 10.09% 28.15% 0.09% 1.75% 8.17% 20.96% 72.26%
Illinois Tool Wo Rg
08.07.2026 / 02:04:00
271.09 10.06% 6.91% 0.23% 5.67% -0.43% 5.11% 11.19%
Costco Whsl Rg
08.07.2026 / 02:00:00
947.50 9.88% 3.41% 1.29% -2.18% -2.80% -3.89% 80.46%
Verisign Rg
08.07.2026 / 02:00:00
266.78 9.81% 28.90% 6.05% -6.03% -0.58% -7.00% 19.93%
Airbnb Rg-A
08.07.2026 / 02:00:00
148.80 9.64% 13.23% 3.98% 13.29% 11.17% 8.62% 14.18%
Dover Corp Rg
08.07.2026 / 02:04:00
214.05 9.63% 14.10% -4.56% -3.13% -2.03% 13.60% 46.51%
RTX Rg
08.07.2026 / 02:04:00
200.85 9.51% 73.57% 5.86% 10.62% -0.97% 38.60% 106.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
HCA Healthcare Rg
08.07.2026 / 02:04:00
423.11 0.00% 556.40
12.03.26
356.9
08.06.26
365'732
Healthpeak REIT Rg
08.07.2026 / 02:04:00
21.93 0.00% 22.12
07.07.26
15.705
28.04.26
2'070'925
Hershey Rg
08.07.2026 / 02:04:00
175.95 0.00% 239.09
02.03.26
167.88
22.06.26
667'420
Hiltn Wrld Hldgs Rg
08.07.2026 / 02:04:00
341.12 0.00% 357.88
17.06.26
285.11
06.01.26
480'613
Home Depot Rg
08.07.2026 / 02:04:00
345.21 0.00% 397.60
12.02.26
289.1
19.05.26
910'232
Honeywell Intl Rg
27.06.2026 / 02:00:00
232.21 0.00% 248.18
02.03.26
193.35
02.01.26
5'144'777
Host Hotels REIT Rg
08.07.2026 / 02:00:00
23.35 0.00% 25.40
22.06.26
17.63
02.01.26
3'906'847
Howmet Aerspc Rg
08.07.2026 / 02:04:00
275.43 0.00% 290.50
18.06.26
204.455
02.01.26
607'411
HP Enterprise Rg
08.07.2026 / 02:04:00
43.47 0.00% 64.24
02.06.26
19.84
24.02.26
3'815'708
HP Rg
08.07.2026 / 02:04:00
22.96 0.00% 29.55
02.06.26
17.56
25.02.26
3'776'674
Hubbell Rg
08.07.2026 / 02:04:00
478.89 0.00% 565.00
23.04.26
447.73
02.01.26
124'155
HubSpot Rg
08.07.2026 / 02:04:00
205.20 0.00% 404.99
07.01.26
169.65
25.06.26
350'339
Humana Rg
08.07.2026 / 02:04:00
394.62 0.00% 415.00
02.07.26
163.11
20.03.26
299'221
Huntington Bancs Rg
08.07.2026 / 02:00:00
18.010 0.00% 19.450
06.02.26
14.89
19.03.26
6'003'923
IBM Rg
08.07.2026 / 02:04:00
306.13 0.00% 332.41
02.06.26
212.35
13.05.26
2'143'277
Idex Corp Rg
08.07.2026 / 02:04:00
221.07 0.00% 229.78
25.06.26
177.41
02.01.26
187'354
IDEXX Labs Rg
08.07.2026 / 02:00:00
570.25 0.00% 725.72
13.01.26
519.77
30.06.26
223'661
Illinois Tool Wo Rg
08.07.2026 / 02:04:00
271.09 0.00% 303.06
12.02.26
242.07
01.06.26
337'455
Illumina Rg
08.07.2026 / 02:00:00
191.76 0.00% 196.37
07.07.26
112.65
12.02.26
775'726
Incyte Rg
08.07.2026 / 02:00:00
118.05 0.00% 118.65
02.07.26
89.25
24.03.26
568'799
Ingersoll Rand Rg
08.07.2026 / 02:04:00
78.71 0.00% 100.96
13.02.26
68.07
19.05.26
1'054'958
Insmed Rg
08.07.2026 / 02:00:00
112.84 0.00% 186.19
09.01.26
90.41
10.06.26
493'688
Insulet Rg
08.07.2026 / 02:00:00
161.55 0.00% 299.64
07.01.26
138.79
22.06.26
364'958
Intel Rg
08.07.2026 / 02:00:00
110.39 0.00% 142.34
30.06.26
37.81
02.01.26
31'868'836
Interactive Br Rg-A
08.07.2026 / 02:00:00
94.57 0.00% 97.83
22.06.26
63.03
30.03.26
1'667'812

Handel

Kurs 7'574.81
Vortag 7'609.13
+/-% -0.45%
+/- -34.3210

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087490
Valor 134808749
Symbol SUS50P

Hoch / Tief

7'574.81
YTD
6'346.31
30.03.26
7'684.82
02.06.26
7'574.81
1 Jahr
6'240.19
17.07.25
7'684.82
03.06.26

Performance

Intraday -0.45%
1 Monat 1.75%
3 Monate 8.17%
YTD 10.09%
1 Jahr 20.96%
3 Jahre 72.26%