×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US 500

  • Valor: 134808749
  • 08.04.2026 - 19:13:20
  • 6'817.01
  • 2.53%
  • 168.39
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Firstenergy Rg
08.04.2026 / 18:56:25
50.97 -0.06% -0.03 50.99 51.01 165'878
Fiserv Inc Rg
08.04.2026 / 18:58:17
57.03 3.09% 1.71 57.02 57.04 784'120
Ford Motor Rg
08.04.2026 / 18:58:06
12.150 5.47% 0.63 12.140 12.150 5'283'126
Fortinet Rg
08.04.2026 / 18:58:18
83.50 -0.26% -0.22 83.46 83.50 732'967
Fortive Rg
08.04.2026 / 18:56:41
59.08 3.89% 2.21 59.09 59.10 168'760
Fox Rg-A
08.04.2026 / 18:57:41
59.97 0.54% 0.32 59.96 59.99 311'409
Fox Rg-B
08.04.2026 / 18:57:41
54.05 0.56% 0.30 54.05 54.06 134'552
Freeport McMoRan Rg
08.04.2026 / 18:58:17
65.47 7.75% 4.71 65.46 65.48 1'227'499
FTAI Rg
08.04.2026 / 18:55:50
263.99 9.53% 22.97 263.69 264.64 221'012
Garmin N
08.04.2026 / 18:57:05
252.27 4.56% 11.00 251.84 252.28 50'324
Gartner Rg
08.04.2026 / 18:57:32
150.88 1.48% 2.21 150.78 151.02 44'523
GE Aerospace Rg
08.04.2026 / 18:58:12
309.67 7.30% 21.07 309.61 309.74 477'797
GE Hltc Tech Rg
08.04.2026 / 18:58:16
73.44 5.32% 3.71 73.42 73.44 755'132
GE Vernova Rg
08.04.2026 / 18:58:01
942.32 3.47% 31.57 941.96 943.00 189'908
Gen Digital Rg
08.04.2026 / 18:57:47
19.120 -0.31% -0.06 19.110 19.120 494'155
General Mills Rg
08.04.2026 / 18:57:45
36.61 -0.52% -0.19 36.59 36.60 771'489
General Motors Rg
08.04.2026 / 18:58:06
76.21 4.74% 3.45 76.20 76.24 299'424
Genl Dynamics Co Rg
08.04.2026 / 18:58:17
347.60 -0.24% -0.84 347.53 347.82 87'715
Genuine Parts Co Rg
08.04.2026 / 18:57:30
106.34 2.41% 2.50 106.26 106.38 51'824
Gilead Sciences Rg
08.04.2026 / 18:58:15
141.28 1.79% 2.48 141.23 141.33 455'729
Global Payments Rg
08.04.2026 / 18:55:55
65.20 3.99% 2.50 65.15 65.22 224'245
GoDaddy Rg-A
08.04.2026 / 18:57:15
83.26 -0.02% -0.02 83.20 83.34 50'565
Goldman Sachs Gr Rg
08.04.2026 / 18:53:34
902.13 4.40% 37.98 900.88 901.35 205'860
Guidewire Softwa Rg
08.04.2026 / 18:57:35
141.98 -2.81% -4.10 141.71 142.26 49'330
Halliburton Rg
08.04.2026 / 18:58:17
37.41 -3.40% -1.32 37.41 37.42 1'537'757
201.38
4.72%
50.97
-0.06%
57.03
3.09%
12.150
5.47%
83.50
-0.26%
59.08
3.89%
59.97
0.54%
54.05
0.56%
65.47
7.75%
309.67
7.30%
73.44
5.32%
942.32
3.47%
252.27
4.56%
150.88
1.48%
19.120
-0.31%
36.61
-0.52%
76.21
4.74%
347.60
-0.24%
106.34
2.41%
141.28
1.79%
65.20
3.99%
83.26
-0.02%
902.13
4.40%
141.98
-2.81%
504.29
3.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Fortive Rg
08.04.2026 / 18:56:41
59.08 3.01% 1.10% 5.69% 4.92% 5.95% 16.25% 17.81%
Smn Prp Grp REIT Rg
08.04.2026 / 18:55:55
193.91 2.95% 10.66% 3.09% 2.29% 4.41% 26.59% 73.61%
Intercon Exchang Rg
08.04.2026 / 18:58:16
167.82 2.68% 11.60% 6.16% 6.88% -2.96% 7.02% 53.63%
Coca-Cola EuPac Rg
08.04.2026 / 18:57:30
97.03 2.67% 21.23% 4.92% -4.05% 9.22% 14.03% 58.53%
Tjx Companies Rg
08.04.2026 / 18:56:43
160.88 2.58% 30.44% -0.71% 1.90% 3.71% 27.63% 101.90%
HP Enterprise Rg
08.04.2026 / 18:58:13
24.95 2.54% 15.36% 4.05% 16.43% 12.95% 72.07% 55.30%
PNC Finl Ser Rg
08.04.2026 / 18:57:24
219.17 2.49% 10.93% 4.75% 6.58% 3.23% 36.78% 75.52%
Loews Rg
08.04.2026 / 18:46:24
109.48 2.48% 27.43% 2.66% 0.64% 5.68% 26.82% 91.42%
Sun Commun REIT Rg
08.04.2026 / 18:46:42
128.30 2.45% 3.23% 0.72% -5.88% 1.31% 5.67% -9.72%
Clorox Co. Rg
08.04.2026 / 18:58:22
106.98 2.19% -36.56% 2.63% -4.61% -3.98% -23.49% -34.69%
Extra Sp St REIT Rg
08.04.2026 / 18:57:36
138.62 2.10% -11.13% 4.63% -2.05% -4.22% 2.16% -18.33%
Fifth Third Banc Rg
08.04.2026 / 18:58:11
48.96 2.09% 13.03% 4.57% 8.66% 0.80% 36.68% 83.24%
Hologic Rg
07.04.2026 / 02:00:00
76.01 2.04% 5.44% 0.56% 0.62% 1.52% 30.02% -8.27%
Arista Ne Rg
08.04.2026 / 18:58:01
145.66 1.99% 20.91% 16.67% 5.38% 16.44% 91.66% 234.41%
Travelers Cos Rg
08.04.2026 / 18:52:01
299.58 1.72% 22.48% 3.11% 0.06% 9.84% 20.75% 72.27%
State Street Rg
08.04.2026 / 18:56:11
135.61 1.71% 33.68% 5.74% 7.63% 0.66% 64.74% 72.28%
Zimmer
08.04.2026 / 18:57:50
92.28 1.65% -13.47% 1.37% -1.55% 3.41% -10.79% -29.24%
Publ Svcs Enterp Rg
08.04.2026 / 18:58:21
82.29 1.63% -3.41% 1.30% -0.02% 4.28% 0.56% 28.91%
Emerson Electric Rg
08.04.2026 / 18:57:51
144.26 1.45% 8.64% 8.98% 3.36% -2.63% 38.14% 61.63%
Weyerhaeuse REIT Rg
08.04.2026 / 18:57:31
24.91 1.39% -14.67% 2.93% 7.23% -6.42% -6.21% -19.53%
Allstate Rg
08.04.2026 / 18:55:02
210.47 1.14% 9.20% 3.12% 2.37% 7.37% 9.05% 82.72%
Williams-Sonoma Rg
08.04.2026 / 18:58:10
188.57 0.75% -2.84% 4.55% 1.51% -8.75% 19.16% 207.68%
US Bancorp Rg
08.04.2026 / 18:58:17
54.97 0.64% 12.27% 4.20% 5.24% 2.74% 39.86% 50.21%
Textron Inc Rg
08.04.2026 / 18:53:31
91.30 0.59% 14.63% 2.69% -2.11% -3.05% 36.72% 29.49%
Ingersoll Rand Rg
08.04.2026 / 18:57:08
84.33 0.42% -12.06% 5.41% -0.99% -1.93% 15.02% 46.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Firstenergy Rg
08.04.2026 / 18:56:25
50.97 -0.06% 51.18
17:03
50.50
15:35
52.00
17.03.26
44.31
07.01.26
165'878
Fiserv Inc Rg
08.04.2026 / 18:58:17
57.03 3.09% 58.18
15:37
57.00
17:42
70.40
08.01.26
52.92
27.03.26
784'120
Ford Motor Rg
08.04.2026 / 18:58:06
12.150 5.47% 12.155
17:21
11.970
15:35
14.795
26.02.26
11.115
30.03.26
5'283'126
Fortinet Rg
08.04.2026 / 18:58:18
83.50 -0.26% 86.10
15:36
83.10
18:18
88.55
12.02.26
73.6
20.01.26
732'967
Fortive Rg
08.04.2026 / 18:56:41
59.08 3.89% 59.25
15:42
58.04
15:30
62.35
11.02.26
52.43
30.01.26
168'760
Fox Rg-A
08.04.2026 / 18:57:41
59.97 0.54% 60.37
16:18
59.58
15:30
76.38
09.01.26
53.05
25.02.26
311'409
Fox Rg-B
08.04.2026 / 18:57:41
54.05 0.56% 54.36
16:21
53.72
15:30
68.14
05.01.26
48.83
25.02.26
134'552
Freeport McMoRan Rg
08.04.2026 / 18:58:17
65.47 7.75% 65.87
18:34
64.04
16:56
69.75
25.02.26
50.79
19.03.26
1'227'499
FTAI Rg
08.04.2026 / 18:55:50
263.99 9.53% 275.00
15:37
258.45
16:52
323.00
26.02.26
198.03
02.01.26
221'012
Garmin N
08.04.2026 / 18:57:05
252.27 4.56% 252.86
15:32
249.43
16:56
256.25
18.02.26
197.63
05.02.26
50'324
Gartner Rg
08.04.2026 / 18:57:32
150.88 1.48% 154.68
16:28
150.14
18:31
252.51
09.01.26
143.75
25.02.26
44'523
GE Aerospace Rg
08.04.2026 / 18:58:12
309.67 7.30% 313.00
15:31
305.44
16:53
348.35
25.02.26
270.85
30.03.26
477'797
GE Hltc Tech Rg
08.04.2026 / 18:58:16
73.44 5.32% 74.11
15:51
72.61
15:30
89.75
08.01.26
68.45
30.03.26
755'132
GE Vernova Rg
08.04.2026 / 18:58:01
942.32 3.47% 962.21
15:35
931.00
17:09
962.21
08.04.26
617.5
12.01.26
189'908
Gen Digital Rg
08.04.2026 / 18:57:47
19.120 -0.31% 20.00
15:36
19.040
18:31
27.23
02.01.26
18.21
27.03.26
494'155
General Mills Rg
08.04.2026 / 18:57:45
36.61 -0.52% 37.04
15:30
36.35
15:38
49.59
12.02.26
35.64
25.03.26
771'489
General Motors Rg
08.04.2026 / 18:58:06
76.21 4.74% 77.06
16:04
75.87
16:56
87.60
04.02.26
71.61
07.04.26
299'424
Genl Dynamics Co Rg
08.04.2026 / 18:58:17
347.60 -0.24% 350.21
17:50
343.34
15:30
369.57
16.01.26
334.72
02.01.26
87'715
Genuine Parts Co Rg
08.04.2026 / 18:57:30
106.34 2.41% 107.60
16:17
105.91
17:23
151.10
12.02.26
96.09
20.03.26
51'824
Gilead Sciences Rg
08.04.2026 / 18:58:15
141.28 1.79% 141.43
18:44
138.47
15:42
157.26
11.02.26
116.9
05.01.26
455'729
Global Payments Rg
08.04.2026 / 18:55:55
65.20 3.99% 67.69
15:36
65.06
17:43
82.67
20.02.26
62.47
07.04.26
224'245
GoDaddy Rg-A
08.04.2026 / 18:57:15
83.26 -0.02% 84.46
15:30
83.21
18:39
123.93
02.01.26
73.11
25.02.26
50'565
Goldman Sachs Gr Rg
08.04.2026 / 18:53:34
902.13 4.40% 918.00
15:48
893.64
16:56
983.34
16.01.26
780.57
13.03.26
205'860
Guidewire Softwa Rg
08.04.2026 / 18:57:35
141.98 -2.81% 150.19
15:36
141.69
18:54
200.92
02.01.26
120.64
17.02.26
49'330
Halliburton Rg
08.04.2026 / 18:58:17
37.41 -3.40% 37.94
16:03
36.05
15:32
41.18
30.03.26
28.22
02.01.26
1'537'757

Handel

Kurs 6'817.01
Vortag 6'648.62
+/-% 2.53%
+/- 168.39
Eröffnung 6'827.24
Tageshoch 6'831.48
Tagestief 6'774.64

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087490
Valor 134808749
Symbol SUS50P

Hoch / Tief

6'817.01
Intraday
6'774.64
16:57
6'831.48
15:30
6'817.01
YTD
6'346.31
30.03.26
7'039.41
28.01.26
6'817.01
1 Jahr
4'918.79
09.04.25
7'039.41
29.01.26

Performance

Intraday 2.53%
1 Monat 0.12%
3 Monate -2.08%
YTD -0.92%
1 Jahr 24.63%
3 Jahre 62.30%