×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US 500

  • Valor: 134808749
  • 08.04.2026 - 17:36:15
  • 6'795.24
  • 2.21%
  • 146.63
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Firstenergy Rg
08.04.2026 / 17:20:50
51.02 0.04% 0.02 51.01 51.03 110'696
Fiserv Inc Rg
08.04.2026 / 17:20:39
57.34 3.65% 2.02 57.30 57.33 607'125
Ford Motor Rg
08.04.2026 / 17:21:14
12.150 5.47% 0.63 12.150 12.160 4'243'475
Fortinet Rg
08.04.2026 / 17:21:09
84.24 0.62% 0.52 84.20 84.23 469'654
Fortive Rg
08.04.2026 / 17:21:15
58.71 3.24% 1.84 58.70 58.77 119'835
Fox Rg-A
08.04.2026 / 17:21:13
60.15 0.84% 0.50 60.15 60.17 182'481
Fox Rg-B
08.04.2026 / 17:19:24
54.17 0.78% 0.42 54.16 54.19 85'591
Freeport McMoRan Rg
08.04.2026 / 17:21:17
65.12 7.18% 4.36 65.09 65.12 1'011'289
FTAI Rg
08.04.2026 / 17:19:15
262.00 8.70% 20.98 262.00 262.94 191'417
Garmin N
08.04.2026 / 17:18:43
250.75 3.93% 9.48 250.62 251.14 37'246
Gartner Rg
08.04.2026 / 17:19:52
152.83 2.80% 4.16 152.75 153.29 30'110
GE Aerospace Rg
08.04.2026 / 17:21:04
308.55 6.91% 19.95 308.39 308.68 404'280
GE Hltc Tech Rg
08.04.2026 / 17:20:40
73.31 5.13% 3.58 73.28 73.33 585'696
GE Vernova Rg
08.04.2026 / 17:20:32
936.00 2.77% 25.25 935.64 936.63 164'658
Gen Digital Rg
08.04.2026 / 17:21:16
19.375 1.02% 0.20 19.370 19.380 244'540
General Mills Rg
08.04.2026 / 17:21:14
36.72 -0.23% -0.09 36.71 36.72 614'311
General Motors Rg
08.04.2026 / 17:20:35
76.30 4.87% 3.54 76.31 76.35 250'452
Genl Dynamics Co Rg
08.04.2026 / 17:21:12
349.17 0.21% 0.74 349.16 349.41 64'225
Genuine Parts Co Rg
08.04.2026 / 17:19:58
106.02 2.10% 2.18 105.94 106.27 36'775
Gilead Sciences Rg
08.04.2026 / 17:21:14
139.93 0.81% 1.13 139.80 139.96 236'852
Global Payments Rg
08.04.2026 / 17:21:18
65.85 5.02% 3.15 65.85 65.91 175'910
GoDaddy Rg-A
08.04.2026 / 17:19:52
83.81 0.64% 0.53 83.66 83.91 36'902
Goldman Sachs Gr Rg
08.04.2026 / 17:21:13
895.66 3.65% 31.51 894.95 895.43 183'953
Guidewire Softwa Rg
08.04.2026 / 17:20:53
143.07 -2.06% -3.01 142.38 143.06 32'023
Halliburton Rg
08.04.2026 / 17:21:16
37.28 -3.72% -1.44 37.26 37.27 1'145'716
201.75
4.91%
51.02
0.04%
57.34
3.65%
12.150
5.47%
84.24
0.62%
58.71
3.24%
60.15
0.84%
54.17
0.78%
65.12
7.18%
308.55
6.91%
73.31
5.13%
936.00
2.77%
250.75
3.93%
152.83
2.80%
19.375
1.02%
36.72
-0.23%
76.30
4.87%
349.17
0.21%
106.02
2.10%
139.93
0.81%
65.85
5.02%
83.81
0.64%
895.66
3.65%
143.07
-2.06%
503.34
2.81%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Fortive Rg
08.04.2026 / 17:21:15
58.71 3.01% 1.10% 5.03% 4.26% 5.29% 15.52% 17.81%
Smn Prp Grp REIT Rg
08.04.2026 / 17:20:55
193.73 2.95% 10.66% 3.00% 2.20% 4.31% 26.47% 73.61%
Intercon Exchang Rg
08.04.2026 / 17:21:15
167.25 2.68% 11.60% 5.80% 6.52% -3.29% 6.66% 53.63%
Coca-Cola EuPac Rg
08.04.2026 / 17:21:12
96.67 2.67% 21.23% 4.53% -4.41% 8.81% 13.61% 58.53%
Tjx Companies Rg
08.04.2026 / 17:21:15
159.88 2.58% 30.44% -1.33% 1.27% 3.06% 26.84% 101.90%
HP Enterprise Rg
08.04.2026 / 17:21:17
24.87 2.54% 15.36% 3.71% 16.05% 12.58% 71.52% 55.30%
PNC Finl Ser Rg
08.04.2026 / 17:20:21
219.64 2.49% 10.93% 4.97% 6.81% 3.45% 37.08% 75.52%
Loews Rg
08.04.2026 / 17:17:59
109.24 2.48% 27.43% 2.44% 0.42% 5.44% 26.54% 91.42%
Sun Commun REIT Rg
08.04.2026 / 17:17:31
128.23 2.45% 3.23% 0.67% -5.93% 1.26% 5.62% -9.72%
Clorox Co. Rg
08.04.2026 / 17:20:51
106.67 2.19% -36.56% 2.33% -4.89% -4.25% -23.71% -34.69%
Extra Sp St REIT Rg
08.04.2026 / 17:20:37
137.43 2.10% -11.13% 3.73% -2.89% -5.04% 1.28% -18.33%
Fifth Third Banc Rg
08.04.2026 / 17:20:56
49.15 2.09% 13.03% 4.98% 9.08% 1.19% 37.21% 83.24%
Hologic Rg
07.04.2026 / 02:00:00
76.01 2.04% 5.44% 0.56% 0.62% 1.52% 30.02% -8.27%
Arista Ne Rg
08.04.2026 / 17:20:32
142.89 1.99% 20.91% 14.45% 3.37% 14.23% 88.01% 234.41%
Travelers Cos Rg
08.04.2026 / 17:19:02
298.72 1.72% 22.48% 2.82% -0.23% 9.53% 20.40% 72.27%
State Street Rg
08.04.2026 / 17:19:55
134.66 1.71% 33.68% 5.00% 6.87% -0.04% 63.58% 72.28%
Zimmer
08.04.2026 / 17:18:25
92.54 1.65% -13.47% 1.66% -1.27% 3.70% -10.54% -29.24%
Publ Svcs Enterp Rg
08.04.2026 / 17:20:49
82.29 1.63% -3.41% 1.30% -0.03% 4.28% 0.56% 28.91%
Emerson Electric Rg
08.04.2026 / 17:20:35
143.61 1.45% 8.64% 8.49% 2.89% -3.06% 37.52% 61.63%
Weyerhaeuse REIT Rg
08.04.2026 / 17:21:14
24.97 1.39% -14.67% 3.18% 7.49% -6.20% -5.99% -19.53%
Allstate Rg
08.04.2026 / 17:14:57
211.42 1.14% 9.20% 3.59% 2.84% 7.86% 9.54% 82.72%
Williams-Sonoma Rg
08.04.2026 / 17:21:10
187.97 0.75% -2.84% 4.21% 1.18% -9.04% 18.78% 207.68%
US Bancorp Rg
08.04.2026 / 17:21:08
54.84 0.64% 12.27% 3.96% 5.00% 2.50% 39.54% 50.21%
Textron Inc Rg
08.04.2026 / 17:19:48
91.04 0.59% 14.63% 2.40% -2.39% -3.32% 36.33% 29.49%
Ingersoll Rand Rg
08.04.2026 / 17:19:44
83.64 0.42% -12.06% 4.55% -1.80% -2.73% 14.08% 46.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Firstenergy Rg
08.04.2026 / 17:20:50
51.02 0.04% 51.18
17:03
50.50
15:35
52.00
17.03.26
44.31
07.01.26
110'696
Fiserv Inc Rg
08.04.2026 / 17:20:39
57.34 3.65% 58.18
15:37
57.19
17:10
70.40
08.01.26
52.92
27.03.26
607'125
Ford Motor Rg
08.04.2026 / 17:21:14
12.150 5.47% 12.155
17:21
11.970
15:35
14.795
26.02.26
11.115
30.03.26
4'243'475
Fortinet Rg
08.04.2026 / 17:21:09
84.24 0.62% 86.10
15:36
84.16
17:12
88.55
12.02.26
73.6
20.01.26
469'654
Fortive Rg
08.04.2026 / 17:21:15
58.71 3.24% 59.25
15:42
58.04
15:30
62.35
11.02.26
52.43
30.01.26
119'835
Fox Rg-A
08.04.2026 / 17:21:13
60.15 0.84% 60.37
16:18
59.58
15:30
76.38
09.01.26
53.05
25.02.26
182'481
Fox Rg-B
08.04.2026 / 17:19:24
54.17 0.78% 54.36
16:21
53.72
15:30
68.14
05.01.26
48.83
25.02.26
85'591
Freeport McMoRan Rg
08.04.2026 / 17:21:17
65.12 7.18% 65.39
15:48
64.04
16:56
69.75
25.02.26
50.79
19.03.26
1'011'289
FTAI Rg
08.04.2026 / 17:19:15
262.00 8.70% 275.00
15:37
258.45
16:52
323.00
26.02.26
198.03
02.01.26
191'417
Garmin N
08.04.2026 / 17:18:43
250.75 3.93% 252.86
15:32
249.43
16:56
256.25
18.02.26
197.63
05.02.26
37'246
Gartner Rg
08.04.2026 / 17:19:52
152.83 2.80% 154.68
16:28
151.01
15:43
252.51
09.01.26
143.75
25.02.26
30'110
GE Aerospace Rg
08.04.2026 / 17:21:04
308.55 6.91% 313.00
15:31
305.44
16:53
348.35
25.02.26
270.85
30.03.26
404'280
GE Hltc Tech Rg
08.04.2026 / 17:20:40
73.31 5.13% 74.11
15:51
72.61
15:30
89.75
08.01.26
68.45
30.03.26
585'696
GE Vernova Rg
08.04.2026 / 17:20:32
936.00 2.77% 962.21
15:35
931.00
17:09
962.21
08.04.26
617.5
12.01.26
164'658
Gen Digital Rg
08.04.2026 / 17:21:16
19.375 1.02% 20.00
15:36
19.375
17:21
27.23
02.01.26
18.21
27.03.26
244'540
General Mills Rg
08.04.2026 / 17:21:14
36.72 -0.23% 37.04
15:30
36.35
15:38
49.59
12.02.26
35.64
25.03.26
614'311
General Motors Rg
08.04.2026 / 17:20:35
76.30 4.87% 77.06
16:04
75.87
16:56
87.60
04.02.26
71.61
07.04.26
250'452
Genl Dynamics Co Rg
08.04.2026 / 17:21:12
349.17 0.21% 349.63
17:06
343.34
15:30
369.57
16.01.26
334.72
02.01.26
64'225
Genuine Parts Co Rg
08.04.2026 / 17:19:58
106.02 2.10% 107.60
16:17
106.02
17:19
151.10
12.02.26
96.09
20.03.26
36'775
Gilead Sciences Rg
08.04.2026 / 17:21:14
139.93 0.81% 140.53
16:10
138.47
15:42
157.26
11.02.26
116.9
05.01.26
236'852
Global Payments Rg
08.04.2026 / 17:21:18
65.85 5.02% 67.69
15:36
65.75
15:55
82.67
20.02.26
62.47
07.04.26
175'910
GoDaddy Rg-A
08.04.2026 / 17:19:52
83.81 0.64% 84.46
15:30
83.64
16:55
123.93
02.01.26
73.11
25.02.26
36'902
Goldman Sachs Gr Rg
08.04.2026 / 17:21:13
895.66 3.65% 918.00
15:48
893.64
16:56
983.34
16.01.26
780.57
13.03.26
183'953
Guidewire Softwa Rg
08.04.2026 / 17:20:53
143.07 -2.06% 150.19
15:36
142.42
16:56
200.92
02.01.26
120.64
17.02.26
32'023
Halliburton Rg
08.04.2026 / 17:21:16
37.28 -3.72% 37.94
16:03
36.05
15:32
41.18
30.03.26
28.22
02.01.26
1'145'716

Handel

Kurs 6'795.24
Vortag 6'648.62
+/-% 2.21%
+/- 146.63
Eröffnung 6'827.24
Tageshoch 6'831.48
Tagestief 6'774.64

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087490
Valor 134808749
Symbol SUS50P

Hoch / Tief

6'795.24
Intraday
6'774.64
16:57
6'831.48
15:30
6'795.24
YTD
6'346.31
30.03.26
7'039.41
28.01.26
6'795.24
1 Jahr
4'918.79
09.04.25
7'039.41
29.01.26

Performance

Intraday 2.21%
1 Monat -0.20%
3 Monate -2.40%
YTD -1.24%
1 Jahr 24.23%
3 Jahre 62.30%