×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 500
- Valor: 134808749
- 07.07.2026 - 21:59:59
- 7'571.77
- -0.49%
- -37.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digita Rlty REIT Rg 07.07.2026 / 23:05:00 |
174.90 | 0.69% | 1.20 | 174.79 | 174.80 | 880'069 | |
|
DocuSign Rg 07.07.2026 / 23:20:00 |
47.23 | 0.70% | 0.33 | 47.22 | 47.23 | 1'115'606 | |
|
Dollar General Rg 07.07.2026 / 23:05:00 |
115.43 | -0.72% | -0.84 | 115.44 | 115.45 | 947'965 | |
|
Dollar Tree Rg 07.07.2026 / 23:20:00 |
122.65 | 0.98% | 1.19 | 122.59 | 122.71 | 878'270 | |
|
Dominion Energy Rg 07.07.2026 / 23:05:00 |
69.83 | 0.82% | 0.57 | 69.85 | 69.86 | 1'839'888 | |
|
Domino's Pizza Rg 07.07.2026 / 23:20:00 |
313.14 | 2.36% | 7.23 | 313.04 | 313.19 | 196'434 | |
|
DoorDash Rg-A 07.07.2026 / 23:20:00 |
195.72 | 3.85% | 7.26 | 195.70 | 195.86 | 1'395'619 | |
|
Dover Corp Rg 07.07.2026 / 23:05:00 |
214.05 | -0.32% | -0.69 | 213.98 | 213.99 | 448'644 | |
|
Dow Rg 07.07.2026 / 23:05:00 |
28.64 | 4.79% | 1.31 | 28.63 | 28.64 | 3'282'972 | |
|
DraftKings Rg-A 07.07.2026 / 23:20:00 |
26.91 | 2.67% | 0.70 | 26.90 | 26.91 | 2'661'504 | |
|
Dte Energy Rg 07.07.2026 / 23:05:00 |
153.84 | 1.64% | 2.48 | 153.79 | 153.80 | 424'575 | |
|
Duke Energy Rg 07.07.2026 / 23:05:00 |
128.22 | 1.79% | 2.25 | 128.17 | 128.18 | 1'174'062 | |
|
DuPont de Nem Rg 24.06.2026 / 02:04:00 |
46.67 | 0.00% | 0.00 | 0 | |||
|
Eaton Corp -NPV- Rg 07.07.2026 / 23:05:00 |
395.68 | -4.29% | -17.74 | 395.77 | 395.78 | 558'609 | |
|
eBay Rg 07.07.2026 / 23:20:00 |
114.71 | 0.91% | 1.04 | 114.71 | 114.74 | 804'534 | |
|
Ecolab Inc Rg 07.07.2026 / 23:05:00 |
283.08 | -0.23% | -0.64 | 283.16 | 283.19 | 351'511 | |
|
Edison Intl Rg 07.07.2026 / 23:05:00 |
75.74 | 1.20% | 0.90 | 75.74 | 75.75 | 842'079 | |
|
Edwards Lifescns Rg 07.07.2026 / 23:05:00 |
94.82 | -0.38% | -0.36 | 94.83 | 94.84 | 1'374'402 | |
|
Electronic Arts Rg 07.07.2026 / 23:20:00 |
205.44 | 0.11% | 0.23 | 205.40 | 205.46 | 539'090 | |
|
Elevance Health Rg 07.07.2026 / 23:05:00 |
418.85 | 2.62% | 10.68 | 418.86 | 418.87 | 409'255 | |
|
Emcor Group Rg 07.07.2026 / 23:05:00 |
768.38 | -2.40% | -18.91 | 768.15 | 768.16 | 84'838 | |
|
Emerson Electric Rg 07.07.2026 / 23:05:00 |
137.91 | -2.58% | -3.65 | 137.92 | 137.93 | 594'922 | |
|
Entegris Rg 07.07.2026 / 23:20:00 |
135.08 | -6.95% | -10.09 | 135.06 | 135.19 | 1'659'087 | |
|
Entergy Rg 07.07.2026 / 23:05:00 |
115.19 | 1.19% | 1.36 | 115.20 | 115.21 | 1'254'574 | |
|
EOG Resources Rg 07.07.2026 / 23:05:00 |
134.54 | 3.98% | 5.15 | 134.52 | 134.53 | 858'622 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
United Airlines Rg 07.07.2026 / 23:20:00 |
128.31 | 18.49% | 36.46% | -5.65% | 17.04% | 32.01% | 58.00% | 143.48% |
|
Corpay Rg-B 07.07.2026 / 23:05:00 |
357.10 | 18.48% | 5.36% | 7.15% | -0.21% | 11.43% | 7.52% | 42.59% |
|
Biogen Rg 07.07.2026 / 23:20:00 |
205.70 | 18.45% | 36.32% | -4.79% | 3.31% | 14.94% | 52.98% | -26.85% |
|
Dominion Energy Rg 07.07.2026 / 23:05:00 |
69.83 | 18.21% | 28.59% | 2.26% | 5.40% | 9.61% | 23.99% | 32.30% |
|
Colgate-Palmoliv Rg 07.07.2026 / 23:05:00 |
95.03 | 18.19% | 2.73% | 3.65% | 8.23% | 12.92% | 3.14% | 21.43% |
|
Hiltn Wrld Hldgs Rg 07.07.2026 / 23:05:00 |
341.12 | 18.16% | 37.32% | 3.23% | -0.42% | 2.94% | 24.97% | 132.95% |
|
Coca-Cola EuPac Rg 07.07.2026 / 23:20:00 |
106.50 | 17.94% | 39.27% | 6.43% | 9.94% | 10.44% | 10.94% | 64.11% |
|
Am Electric Rg 07.07.2026 / 23:20:00 |
137.53 | 17.93% | 47.44% | 0.53% | 7.65% | 1.53% | 32.29% | 59.36% |
|
Alliant Energy Rg 07.07.2026 / 23:20:00 |
77.65 | 17.80% | 29.49% | 1.78% | 7.30% | 7.40% | 26.75% | 43.65% |
|
US Bancorp Rg 07.07.2026 / 23:05:00 |
62.89 | 17.75% | 31.36% | 4.12% | 12.26% | 12.12% | 31.96% | 90.45% |
|
Dte Energy Rg 07.07.2026 / 23:05:00 |
153.84 | 17.35% | 25.35% | 0.96% | 5.41% | 4.13% | 18.10% | 36.15% |
|
Ross Stores Rg 07.07.2026 / 23:20:00 |
214.67 | 17.33% | 39.72% | 0.86% | -6.44% | -3.86% | 63.17% | 93.32% |
|
C.H.Robinson Wld Rg 07.07.2026 / 23:20:00 |
190.95 | 17.30% | 82.51% | 1.39% | -0.37% | 13.32% | 94.19% | 98.62% |
|
Alphabet-A Rg 07.07.2026 / 23:20:00 |
367.03 | 17.08% | 93.59% | 2.70% | 0.76% | 10.25% | 110.50% | 205.10% |
|
Incyte Rg 07.07.2026 / 23:20:00 |
118.05 | 17.06% | 67.40% | 4.14% | 14.36% | 20.84% | 74.45% | 83.93% |
|
Lennox Intl Rg 07.07.2026 / 23:05:00 |
556.93 | 16.97% | -6.78% | -2.80% | 5.27% | 7.02% | -6.33% | 78.39% |
|
Travelers Cos Rg 07.07.2026 / 23:05:00 |
343.73 | 16.93% | 40.80% | 4.12% | 14.48% | 14.73% | 34.07% | 98.45% |
|
Baker Hughes Rg-A 07.07.2026 / 23:20:00 |
54.47 | 16.93% | 29.81% | -1.86% | -14.29% | -11.42% | 35.80% | 68.51% |
|
Dow Rg 07.07.2026 / 23:05:00 |
28.64 | 16.89% | -31.90% | 4.68% | -13.79% | -26.86% | -1.45% | -48.21% |
|
Vertex Pharma Rg 07.07.2026 / 23:20:00 |
522.25 | 16.81% | 31.51% | 5.14% | 17.16% | 17.55% | 11.98% | 53.17% |
|
Halliburton Rg 07.07.2026 / 23:05:00 |
33.79 | 16.77% | 21.37% | -0.47% | -14.71% | -9.92% | 52.48% | -0.03% |
|
Revvity Rg 07.07.2026 / 23:05:00 |
112.05 | 16.74% | 1.20% | 0.71% | 7.61% | 19.83% | 11.32% | -2.53% |
|
Best Buy Rg 07.07.2026 / 23:05:00 |
78.72 | 16.54% | -9.09% | 3.74% | 4.79% | 26.84% | 8.97% | -3.21% |
|
Elevance Health Rg 07.07.2026 / 23:05:00 |
418.85 | 16.44% | 10.65% | 8.31% | -1.31% | 33.67% | 19.86% | -7.09% |
|
T Rowe Price Grp Rg 07.07.2026 / 23:20:00 |
120.16 | 16.35% | 5.33% | 5.69% | 13.45% | 25.38% | 20.47% | 8.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digita Rlty REIT Rg 07.07.2026 / 23:05:00 |
174.90 | 0.69% |
175.50 19:46 |
172.77 16:42 |
208.03 24.04.26 |
151.84 08.01.26 |
880'069 |
|
DocuSign Rg 07.07.2026 / 23:20:00 |
47.23 | 0.70% |
48.94 18:12 |
47.00 15:52 |
70.93 09.01.26 |
40.18 25.02.26 |
1'115'606 |
|
Dollar General Rg 07.07.2026 / 23:05:00 |
115.43 | -0.72% |
117.39 17:52 |
115.16 21:58 |
158.06 26.02.26 |
99.61 21.05.26 |
947'965 |
|
Dollar Tree Rg 07.07.2026 / 23:20:00 |
122.65 | 0.98% |
124.04 15:39 |
120.82 16:21 |
142.39 15.01.26 |
85.915 13.05.26 |
878'270 |
|
Dominion Energy Rg 07.07.2026 / 23:05:00 |
69.83 | 0.82% |
70.58 16:42 |
69.80 21:59 |
70.58 07.07.26 |
56.91 07.01.26 |
1'839'888 |
|
Domino's Pizza Rg 07.07.2026 / 23:20:00 |
313.14 | 2.36% |
319.97 16:43 |
310.53 15:30 |
425.29 02.01.26 |
282 23.06.26 |
196'434 |
|
DoorDash Rg-A 07.07.2026 / 23:20:00 |
195.72 | 3.85% |
199.00 15:54 |
193.67 15:30 |
234.40 07.01.26 |
143.3 27.03.26 |
1'395'619 |
|
Dover Corp Rg 07.07.2026 / 23:05:00 |
214.05 | -0.32% |
214.47 16:07 |
211.11 15:42 |
237.54 12.02.26 |
194.24 02.01.26 |
448'644 |
|
Dow Rg 07.07.2026 / 23:05:00 |
28.64 | 4.79% |
28.70 21:59 |
27.55 15:30 |
42.73 31.03.26 |
23.31 02.01.26 |
3'282'972 |
|
DraftKings Rg-A 07.07.2026 / 23:20:00 |
26.91 | 2.67% |
27.36 15:53 |
26.29 17:37 |
36.98 06.01.26 |
20.47 30.03.26 |
2'661'504 |
|
Dte Energy Rg 07.07.2026 / 23:05:00 |
153.84 | 1.64% |
155.61 16:54 |
152.35 15:30 |
155.61 07.07.26 |
126.62 05.01.26 |
424'575 |
|
Duke Energy Rg 07.07.2026 / 23:05:00 |
128.22 | 1.79% |
130.37 16:42 |
127.45 15:30 |
134.28 17.03.26 |
115.11 05.01.26 |
1'174'062 |
|
DuPont de Nem Rg 24.06.2026 / 02:04:00 |
46.67 | 0.00% |
52.64 12.02.26 |
40.2 02.01.26 |
1'236'428 | ||
|
Eaton Corp -NPV- Rg 07.07.2026 / 23:05:00 |
395.68 | -4.29% |
403.19 15:30 |
388.15 16:42 |
436.54 22.06.26 |
315.795 08.01.26 |
558'609 |
|
eBay Rg 07.07.2026 / 23:20:00 |
114.71 | 0.91% |
115.27 20:35 |
113.82 15:30 |
119.31 20.05.26 |
78.03 17.02.26 |
804'534 |
|
Ecolab Inc Rg 07.07.2026 / 23:05:00 |
283.08 | -0.23% |
288.28 16:45 |
281.80 20:01 |
309.27 24.02.26 |
243.21 19.05.26 |
351'511 |
|
Edison Intl Rg 07.07.2026 / 23:05:00 |
75.74 | 1.20% |
76.34 16:51 |
73.96 15:30 |
76.34 07.07.26 |
58.22 08.01.26 |
842'079 |
|
Edwards Lifescns Rg 07.07.2026 / 23:05:00 |
94.82 | -0.38% |
96.19 15:31 |
94.22 18:09 |
96.19 07.07.26 |
74.81 11.02.26 |
1'374'402 |
|
Electronic Arts Rg 07.07.2026 / 23:20:00 |
205.44 | 0.11% |
206.01 15:56 |
205.37 21:59 |
206.01 07.07.26 |
196.4 04.02.26 |
539'090 |
|
Elevance Health Rg 07.07.2026 / 23:05:00 |
418.85 | 2.62% |
420.02 17:31 |
412.60 15:54 |
427.19 02.07.26 |
274.9 09.03.26 |
409'255 |
|
Emcor Group Rg 07.07.2026 / 23:05:00 |
768.38 | -2.40% |
783.84 15:30 |
749.01 16:49 |
951.96 06.05.26 |
616.48 02.01.26 |
84'838 |
|
Emerson Electric Rg 07.07.2026 / 23:05:00 |
137.91 | -2.58% |
140.29 15:34 |
137.00 17:24 |
165.00 11.02.26 |
122.66 30.03.26 |
594'922 |
|
Entegris Rg 07.07.2026 / 23:20:00 |
135.08 | -6.95% |
137.25 15:32 |
129.33 16:44 |
186.79 22.06.26 |
85.97 02.01.26 |
1'659'087 |
|
Entergy Rg 07.07.2026 / 23:05:00 |
115.19 | 1.19% |
116.92 16:42 |
114.70 15:30 |
118.34 01.05.26 |
90.93 08.01.26 |
1'254'574 |
|
EOG Resources Rg 07.07.2026 / 23:05:00 |
134.54 | 3.98% |
134.92 21:46 |
130.18 15:30 |
151.87 30.03.26 |
102.35 05.01.26 |
858'622 |