×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 500
- Valor: 134808749
- 08.04.2026 - 01:00:00
- 6'648.62
- 0.06%
- 4.20
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zimmer 08.04.2026 / 02:04:00 |
91.40 | 0.00% | 0.00 | 0 | |||
|
Zoetis Rg-A 08.04.2026 / 02:04:00 |
116.80 | 0.00% | 0.00 | 0 | |||
|
Zoom Com Rg-A 08.04.2026 / 02:00:00 |
84.02 | 0.00% | 0.00 | 81.37 | 86.68 | 3'336 | |
|
Zscaler Rg 08.04.2026 / 02:00:00 |
142.09 | 0.00% | 0.00 | 145.26 | 146.99 | 1'746 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CoStar Group Rg 08.04.2026 / 02:00:00 |
39.48 | -41.28% | -44.85% | -2.13% | -14.79% | -36.14% | -46.09% | -42.25% |
|
HubSpot Rg 08.04.2026 / 02:04:00 |
227.61 | -43.28% | -67.33% | -6.76% | -15.49% | -36.58% | -53.27% | -44.15% |
|
The Trade Desk Rg-A 08.04.2026 / 02:00:00 |
20.70 | -45.47% | -82.39% | -8.77% | -25.16% | -44.26% | -54.27% | -65.98% |
|
Atlassian Rg-A 08.04.2026 / 02:00:00 |
64.83 | -60.02% | -73.36% | -5.01% | -16.90% | -52.98% | -64.74% | -59.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zimmer 08.04.2026 / 02:04:00 |
91.40 | 0.00% |
101.37 26.02.26 |
84.64 29.01.26 |
383'752 | ||
|
Zoetis Rg-A 08.04.2026 / 02:04:00 |
116.80 | 0.00% |
132.49 12.02.26 |
113.29 27.03.26 |
749'271 | ||
|
Zoom Com Rg-A 08.04.2026 / 02:00:00 |
84.02 | 0.00% |
97.56 28.01.26 |
70.86 03.03.26 |
3'336 | ||
|
Zscaler Rg 08.04.2026 / 02:00:00 |
142.09 | 0.00% |
231.46 07.01.26 |
128.01 27.03.26 |
1'746 |