×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 500
- Valor: 134808749
- 07.07.2026 - 21:59:59
- 7'571.77
- -0.49%
- -37.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TX Pac Land Rg 07.07.2026 / 23:05:00 |
402.76 | -0.01% | -0.04 | 403.04 | 403.05 | 0 | |
|
Tyler Technologi Rg 07.07.2026 / 23:05:00 |
321.45 | 0.76% | 2.44 | 321.67 | 321.68 | 0 | |
|
Tyson Foods -A- 07.07.2026 / 23:05:00 |
58.82 | 0.12% | 0.07 | 58.81 | 58.82 | 0 | |
|
Uber Tech Rg 07.07.2026 / 23:05:00 |
74.33 | 2.64% | 1.91 | 74.32 | 74.33 | 0 | |
|
UDR REIT Rg 07.07.2026 / 23:05:00 |
41.24 | 0.68% | 0.28 | 41.24 | 41.25 | 0 | |
|
Ulta Beauty Rg 07.07.2026 / 23:20:00 |
453.78 | 0.29% | 1.29 | 453.63 | 453.83 | 0 | |
|
Union Pacific Rg 07.07.2026 / 23:05:00 |
283.12 | 0.19% | 0.53 | 283.14 | 283.15 | 0 | |
|
United Airlines Rg 07.07.2026 / 23:20:00 |
128.31 | -3.16% | -4.19 | 128.23 | 128.29 | 1'181'647 | |
|
United Rentals Rg 07.07.2026 / 23:05:00 |
1'056.02 | -3.97% | -43.66 | 1'056.73 | 1'056.74 | 0 | |
|
Unitedhealth Gro Rg 07.07.2026 / 23:05:00 |
428.19 | 2.44% | 10.20 | 428.08 | 428.09 | 0 | |
|
US Bancorp Rg 07.07.2026 / 23:05:00 |
62.89 | 0.10% | 0.06 | 62.90 | 62.91 | 0 | |
|
Utd Parcel Svc Rg-B 07.07.2026 / 23:05:00 |
111.96 | 1.76% | 1.94 | 111.97 | 111.98 | 0 | |
|
Valero Energy Rg 07.07.2026 / 23:05:00 |
266.22 | -1.52% | -4.10 | 266.05 | 266.06 | 0 | |
|
Veeva Systems Rg-A 07.07.2026 / 23:05:00 |
192.30 | 0.15% | 0.29 | 192.20 | 192.21 | 0 | |
|
Ventas REIT Rg 07.07.2026 / 23:05:00 |
94.07 | 2.02% | 1.86 | 94.07 | 94.08 | 0 | |
|
Veralto Rg 07.07.2026 / 23:05:00 |
93.10 | 0.67% | 0.62 | 93.11 | 93.12 | 0 | |
|
Verisign Rg 07.07.2026 / 23:20:00 |
266.78 | 2.95% | 7.65 | 266.64 | 266.80 | 0 | |
|
Verisk Analytics Rg 07.07.2026 / 23:20:00 |
192.25 | 2.37% | 4.46 | 192.23 | 192.31 | 0 | |
|
Verizon Comm Rg 07.07.2026 / 23:05:00 |
42.59 | 1.24% | 0.52 | 42.54 | 42.55 | 0 | |
|
Vertex Pharma Rg 07.07.2026 / 23:20:00 |
522.25 | -1.39% | -7.34 | 522.03 | 522.18 | 0 | |
|
Vertv Holdings Rg-A 07.07.2026 / 23:05:00 |
305.58 | -4.05% | -12.89 | 305.60 | 305.61 | 0 | |
|
VICI Proper REIT Rg 07.07.2026 / 23:05:00 |
26.77 | 0.26% | 0.07 | 26.77 | 26.78 | 0 | |
|
Visa Rg-A 07.07.2026 / 23:05:00 |
352.20 | -1.41% | -5.05 | 352.06 | 352.07 | 0 | |
|
Vistra Rg 07.07.2026 / 23:05:00 |
155.73 | -0.95% | -1.49 | 155.72 | 155.73 | 0 | |
|
Vulcan Materials Rg 07.07.2026 / 23:05:00 |
299.90 | -1.62% | -4.94 | 299.87 | 299.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Abbott Laboratories 07.07.2026 / 23:05:00 |
95.84 | -23.67% | -15.45% | 5.62% | 5.03% | -5.16% | -28.13% | -10.79% |
|
Fair Isaac Rg 07.07.2026 / 23:05:00 |
1'300.27 | -23.90% | -35.38% | 8.83% | 6.13% | 29.09% | -23.66% | 64.43% |
|
DraftKings Rg-A 07.07.2026 / 23:20:00 |
26.91 | -23.94% | -29.54% | 6.53% | -2.46% | 17.20% | -36.44% | 3.88% |
|
McCormic Non Vtg Rg 07.07.2026 / 23:05:00 |
52.22 | -23.98% | -32.08% | 3.57% | 7.38% | -3.01% | -28.37% | -39.59% |
|
Ares Mgt Rg-A 07.07.2026 / 23:05:00 |
120.70 | -24.62% | -31.18% | 8.44% | -7.59% | 7.18% | -31.07% | 29.91% |
|
KKR & Co Rg 07.07.2026 / 23:05:00 |
95.14 | -24.72% | -35.12% | 3.66% | -0.73% | -5.27% | -31.03% | 78.02% |
|
Ulta Beauty Rg 07.07.2026 / 23:20:00 |
453.78 | -25.21% | 4.04% | 0.62% | -5.05% | -14.88% | -6.09% | -3.84% |
|
SS&C Tech Hldgs Rg 07.07.2026 / 23:20:00 |
66.30 | -25.28% | -13.80% | 6.85% | -3.48% | -5.29% | -20.34% | 10.00% |
|
Copart Rg 07.07.2026 / 23:20:00 |
29.27 | -25.31% | -49.05% | 3.83% | -6.52% | -12.08% | -39.66% | -34.25% |
|
Coinbase Glb Rg-A 07.07.2026 / 23:20:00 |
163.51 | -25.33% | -31.99% | 11.85% | 5.15% | -11.33% | -53.92% | 116.22% |
|
Palantir Tchnl-A Rg 07.07.2026 / 23:20:00 |
134.37 | -25.43% | 75.25% | 15.17% | 1.74% | -0.98% | -3.82% | 776.01% |
|
Booz Allen Ham Rg-A 07.07.2026 / 23:05:00 |
63.31 | -26.14% | -51.59% | 4.35% | -19.80% | -22.24% | -41.15% | -44.14% |
|
Oracle Rg 07.07.2026 / 23:05:00 |
141.60 | -26.24% | -13.73% | -3.38% | -31.20% | -13.13% | -39.62% | 24.52% |
|
Domino's Pizza Rg 07.07.2026 / 23:20:00 |
313.14 | -26.61% | -27.12% | 5.78% | -1.43% | -15.18% | -31.84% | -8.39% |
|
PTC Rg 07.07.2026 / 23:20:00 |
125.04 | -28.26% | -32.03% | 10.06% | -8.71% | -6.44% | -30.11% | -9.12% |
|
Las Vegas Sands Rg 07.07.2026 / 23:05:00 |
46.06 | -28.44% | -9.31% | -0.28% | -10.82% | -17.04% | -6.21% | -14.88% |
|
Rollins Rg 07.07.2026 / 23:05:00 |
43.62 | -28.81% | -7.81% | 4.50% | -8.23% | -20.40% | -21.39% | -1.72% |
|
SoFi Tech Rg 07.07.2026 / 23:20:00 |
17.750 | -28.92% | 20.84% | -1.00% | 7.77% | -0.89% | -11.03% | 129.75% |
|
ServiceNow Rg 07.07.2026 / 23:05:00 |
110.73 | -29.55% | -49.10% | 11.53% | 3.52% | 26.13% | -45.88% | -2.91% |
|
Roblox Rg-A 07.07.2026 / 23:05:00 |
56.71 | -29.62% | -1.43% | 4.28% | 31.88% | -2.73% | -45.96% | 42.65% |
|
Tyler Technologi Rg 07.07.2026 / 23:05:00 |
321.45 | -29.73% | -44.68% | 9.91% | 4.06% | -0.27% | -45.06% | -22.28% |
|
Autodesk Inc Rg 07.07.2026 / 23:20:00 |
212.38 | -29.89% | -29.78% | 9.24% | -5.22% | -7.09% | -32.56% | 3.23% |
|
Cnstlltn Ener Co Rg 07.07.2026 / 23:20:00 |
239.71 | -30.40% | 9.91% | -3.49% | -4.74% | -19.18% | -23.38% | 170.19% |
|
GoDaddy Rg-A 07.07.2026 / 23:05:00 |
89.32 | -31.00% | -56.62% | 5.23% | 9.50% | 12.61% | -49.55% | 13.54% |
|
DocuSign Rg 07.07.2026 / 23:20:00 |
47.23 | -31.43% | -47.85% | 6.33% | 4.79% | 5.83% | -39.41% | -5.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TX Pac Land Rg 07.07.2026 / 23:05:00 |
402.76 | -0.01% |
406.54 21:24 |
396.00 16:02 |
546.40 23.02.26 |
281 02.01.26 |
98'274 |
|
Tyler Technologi Rg 07.07.2026 / 23:05:00 |
321.45 | 0.76% |
330.60 17:48 |
321.14 21:32 |
460.20 08.01.26 |
271.57 22.06.26 |
132'898 |
|
Tyson Foods -A- 07.07.2026 / 23:05:00 |
58.82 | 0.12% |
60.09 15:42 |
58.76 21:59 |
69.33 05.05.26 |
54.63 18.06.26 |
754'967 |
|
Uber Tech Rg 07.07.2026 / 23:05:00 |
74.33 | 2.64% |
74.84 20:38 |
73.32 18:04 |
88.24 08.01.26 |
67.21 11.06.26 |
4'055'804 |
|
UDR REIT Rg 07.07.2026 / 23:05:00 |
41.24 | 0.68% |
42.00 16:46 |
41.21 21:59 |
42.00 07.07.26 |
33.475 30.03.26 |
976'789 |
|
Ulta Beauty Rg 07.07.2026 / 23:20:00 |
453.78 | 0.29% |
461.50 15:30 |
451.53 20:49 |
714.77 18.02.26 |
443.9 30.06.26 |
183'843 |
|
Union Pacific Rg 07.07.2026 / 23:05:00 |
283.12 | 0.19% |
285.71 16:26 |
280.28 20:00 |
285.71 07.07.26 |
219.99 20.01.26 |
536'692 |
|
United Airlines Rg 07.07.2026 / 23:20:00 |
128.31 | -3.16% |
133.45 15:30 |
127.62 21:30 |
138.76 30.06.26 |
84.65 30.03.26 |
1'181'647 |
|
United Rentals Rg 07.07.2026 / 23:05:00 |
1'056.02 | -3.97% |
1'092.05 15:30 |
1'045.14 18:08 |
1'143.18 25.06.26 |
702.02 20.03.26 |
106'081 |
|
Unitedhealth Gro Rg 07.07.2026 / 23:05:00 |
428.19 | 2.44% |
428.58 17:11 |
422.16 16:00 |
430.16 02.07.26 |
256 27.03.26 |
1'154'480 |
|
US Bancorp Rg 07.07.2026 / 23:05:00 |
62.89 | 0.10% |
63.38 16:26 |
62.86 21:59 |
63.38 07.07.26 |
50.33 09.03.26 |
1'697'514 |
|
Utd Parcel Svc Rg-B 07.07.2026 / 23:05:00 |
111.96 | 1.76% |
112.26 21:25 |
109.87 16:01 |
122.40 12.02.26 |
93.86 19.05.26 |
864'246 |
|
Valero Energy Rg 07.07.2026 / 23:05:00 |
266.22 | -1.52% |
269.54 15:32 |
261.11 18:53 |
274.59 02.07.26 |
162.38 02.01.26 |
552'170 |
|
Veeva Systems Rg-A 07.07.2026 / 23:05:00 |
192.30 | 0.15% |
199.67 15:34 |
191.52 21:30 |
245.00 08.01.26 |
148.12 10.04.26 |
808'189 |
|
Ventas REIT Rg 07.07.2026 / 23:05:00 |
94.07 | 2.02% |
94.55 16:54 |
92.21 15:30 |
94.55 07.07.26 |
73.83 08.01.26 |
2'198'793 |
|
Veralto Rg 07.07.2026 / 23:05:00 |
93.10 | 0.67% |
93.89 15:38 |
92.52 18:29 |
103.40 16.01.26 |
80.18 28.05.26 |
673'843 |
|
Verisign Rg 07.07.2026 / 23:20:00 |
266.78 | 2.95% |
269.34 16:54 |
262.68 15:47 |
312.05 22.05.26 |
209.16 06.02.26 |
260'824 |
|
Verisk Analytics Rg 07.07.2026 / 23:20:00 |
192.25 | 2.37% |
194.37 15:42 |
191.68 15:30 |
226.36 15.01.26 |
155.94 14.05.26 |
629'025 |
|
Verizon Comm Rg 07.07.2026 / 23:05:00 |
42.59 | 1.24% |
43.50 15:54 |
42.42 18:50 |
51.68 24.03.26 |
38.68 20.01.26 |
6'166'355 |
|
Vertex Pharma Rg 07.07.2026 / 23:20:00 |
522.25 | -1.39% |
531.86 15:30 |
514.76 15:33 |
531.86 07.07.26 |
412.52 05.05.26 |
716'941 |
|
Vertv Holdings Rg-A 07.07.2026 / 23:05:00 |
305.58 | -4.05% |
306.23 21:59 |
287.18 16:45 |
379.91 14.05.26 |
158.83 08.01.26 |
1'123'146 |
|
VICI Proper REIT Rg 07.07.2026 / 23:05:00 |
26.77 | 0.26% |
27.41 16:45 |
26.76 21:59 |
30.48 27.02.26 |
26.08 22.06.26 |
2'974'182 |
|
Visa Rg-A 07.07.2026 / 23:05:00 |
352.20 | -1.41% |
355.98 15:43 |
347.50 15:30 |
363.22 06.07.26 |
293.9 01.04.26 |
1'928'629 |
|
Vistra Rg 07.07.2026 / 23:05:00 |
155.73 | -0.95% |
159.25 15:42 |
154.09 16:41 |
182.46 15.01.26 |
132.67 19.05.26 |
595'720 |
|
Vulcan Materials Rg 07.07.2026 / 23:05:00 |
299.90 | -1.62% |
305.04 15:30 |
294.95 21:33 |
330.90 10.02.26 |
252.44 19.03.26 |
287'548 |