×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 500
- Valor: 134808749
- 08.07.2026 - 01:00:00
- 7'574.81
- -0.45%
- -34.32
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palo Alto Net Rg 08.07.2026 / 02:00:00 |
337.04 | 0.00% | 0.00 | 2'704'924 | |||
|
Parker-Hannifin Rg 08.07.2026 / 02:04:00 |
957.51 | 0.00% | 0.00 | 0 | |||
|
Paychex Inc Rg 08.07.2026 / 02:00:00 |
108.12 | 0.00% | 0.00 | 1'184'859 | |||
|
PayPal Holdings Rg 08.07.2026 / 02:00:00 |
45.65 | 0.00% | 0.00 | 3'940'926 | |||
|
PepsiCo 08.07.2026 / 02:00:00 |
144.98 | 0.00% | 0.00 | 3'624'577 | |||
|
Pfizer Rg 08.07.2026 / 02:04:00 |
24.07 | 0.00% | 0.00 | 0 | |||
|
PG&E Rg 08.07.2026 / 02:04:00 |
17.180 | 0.00% | 0.00 | 0 | |||
|
Philip Morris 08.07.2026 / 02:04:00 |
187.79 | 0.00% | 0.00 | 0 | |||
|
Phillips 66 Rg 08.07.2026 / 02:04:00 |
178.84 | 0.00% | 0.00 | 0 | |||
|
Pinterest Rg-A 08.07.2026 / 02:04:00 |
22.42 | 0.00% | 0.00 | 0 | |||
|
PNC Finl Ser Rg 08.07.2026 / 02:04:00 |
254.01 | 0.00% | 0.00 | 0 | |||
|
PPG Industries Rg 08.07.2026 / 02:04:00 |
120.22 | 0.00% | 0.00 | 0 | |||
|
PPL Rg 08.07.2026 / 02:04:00 |
36.39 | 0.00% | 0.00 | 0 | |||
|
Principal Financ Rg 08.07.2026 / 02:00:00 |
112.88 | 0.00% | 0.00 | 0 | |||
|
Procter&Gamble Rg 08.07.2026 / 02:04:00 |
152.75 | 0.00% | 0.00 | 0 | |||
|
Progressive (Ohi Rg 08.07.2026 / 02:04:00 |
234.40 | 0.00% | 0.00 | 0 | |||
|
Prologis REIT Rg 08.07.2026 / 02:04:00 |
143.61 | 0.00% | 0.00 | 0 | |||
|
Prudential Finan Rg 08.07.2026 / 02:04:00 |
115.47 | 0.00% | 0.00 | 0 | |||
|
PTC Rg 08.07.2026 / 02:00:00 |
125.04 | 0.00% | 0.00 | 373'683 | |||
|
Publ Svcs Enterp Rg 08.07.2026 / 02:04:00 |
81.79 | 0.00% | 0.00 | 0 | |||
|
Public Stor REIT Rg 08.07.2026 / 02:04:00 |
328.69 | 0.00% | 0.00 | 0 | |||
|
PulteGroup Rg 08.07.2026 / 02:04:00 |
129.92 | 0.00% | 0.00 | 0 | |||
|
Qualcomm Rg 08.07.2026 / 02:00:00 |
182.97 | 0.00% | 0.00 | 6'249'591 | |||
|
Quanta Services Rg 08.07.2026 / 02:04:00 |
656.79 | 0.00% | 0.00 | 0 | |||
|
Quest Diagnostic Rg 08.07.2026 / 02:04:00 |
212.38 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl Paper Rg 08.07.2026 / 02:04:00 |
37.92 | -3.73% | -29.54% | -0.47% | 11.14% | 3.78% | -25.06% | 19.25% |
|
Anglogold Ash Rg 08.07.2026 / 02:04:00 |
82.08 | -3.75% | 255.63% | 1.47% | -2.78% | -25.25% | 81.51% | 0.00% |
|
Marsh & McLennan Rg 08.07.2026 / 02:04:00 |
178.00 | -4.05% | -16.20% | 6.80% | 7.54% | 2.98% | -16.50% | -3.26% |
|
Constellation Brd-A 08.07.2026 / 02:04:00 |
131.76 | -4.49% | -40.38% | -5.27% | -5.95% | -19.90% | -22.74% | -48.02% |
|
Automatic Data P Rg 08.07.2026 / 02:00:00 |
245.60 | -4.52% | -16.10% | 9.67% | 6.24% | 25.90% | -19.97% | 12.28% |
|
Martin Marietta Rg 08.07.2026 / 02:04:00 |
594.17 | -4.58% | 15.04% | 3.03% | 3.83% | -5.81% | 6.27% | 34.99% |
|
Expedia Group Rg 08.07.2026 / 02:00:00 |
269.87 | -4.74% | 44.83% | 5.47% | 16.80% | 8.57% | 52.00% | 141.21% |
|
Newmont Rg 08.07.2026 / 02:04:00 |
95.06 | -4.80% | 155.40% | 1.78% | -3.53% | -20.32% | 65.01% | 125.05% |
|
VICI Proper REIT Rg 08.07.2026 / 02:04:00 |
26.77 | -4.80% | -8.35% | 0.83% | -4.46% | -5.61% | -18.90% | -14.01% |
|
O Reilly Auto Rg 08.07.2026 / 02:00:00 |
86.65 | -5.00% | 9.61% | -5.91% | -3.17% | -7.35% | -5.45% | 39.09% |
|
American Intl Gr Rg 08.07.2026 / 02:04:00 |
81.06 | -5.25% | 11.35% | 8.76% | 9.66% | 5.25% | -2.57% | 39.28% |
|
SBA Cmmns REIT-A Rg 08.07.2026 / 02:00:00 |
183.23 | -5.27% | -10.09% | 3.84% | -10.52% | -15.98% | -21.78% | -23.92% |
|
American Express Rg 08.07.2026 / 02:04:00 |
349.58 | -5.51% | 17.79% | 3.35% | 9.80% | 6.92% | 10.28% | 105.88% |
|
Blackrock Rg 08.07.2026 / 02:04:00 |
1'009.43 | -5.69% | -1.53% | 4.98% | -0.25% | -4.28% | -6.10% | 47.56% |
|
Amer Tower REIT Rg 08.07.2026 / 02:04:00 |
165.25 | -5.88% | -9.90% | 1.03% | -13.40% | -6.33% | -25.12% | -15.49% |
|
Stryker Rg 08.07.2026 / 02:04:00 |
329.74 | -6.18% | -8.42% | 4.73% | 5.01% | -4.67% | -15.34% | 12.05% |
|
Kroger Rg 08.07.2026 / 02:04:00 |
58.54 | -6.31% | -4.27% | 5.42% | -7.06% | -12.87% | -16.06% | 24.10% |
|
Wells Fargo Rg 08.07.2026 / 02:04:00 |
87.18 | -6.46% | 24.12% | 5.49% | 6.32% | 6.71% | 6.85% | 103.83% |
|
General Motors Rg 08.07.2026 / 02:04:00 |
76.03 | -6.51% | 42.73% | -1.36% | -9.23% | -4.32% | 45.68% | 91.95% |
|
Veralto Rg 08.07.2026 / 02:04:00 |
93.10 | -6.69% | -8.59% | 4.98% | 8.05% | 0.77% | -9.02% | 0.00% |
|
Meta Platforms Rg-A 08.07.2026 / 02:00:00 |
615.58 | -6.74% | 5.14% | 9.28% | 5.30% | -7.08% | -14.58% | 111.88% |
|
Mastercard Rg-A 08.07.2026 / 02:04:00 |
531.62 | -6.88% | 0.96% | 3.51% | 7.35% | 3.60% | -5.48% | 36.78% |
|
Synopsys Rg 08.07.2026 / 02:00:00 |
436.63 | -7.04% | -10.04% | -2.12% | -6.16% | 4.26% | -20.83% | 1.24% |
|
Mettler Toledo I Rg 08.07.2026 / 02:04:00 |
1'295.59 | -7.07% | 5.88% | 1.42% | 11.42% | -3.42% | 7.38% | 2.09% |
|
Chipotle Mexican Rg 08.07.2026 / 02:04:00 |
34.35 | -7.16% | -43.03% | 1.03% | 14.96% | -1.63% | -38.05% | -17.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palo Alto Net Rg 08.07.2026 / 02:00:00 |
337.04 | 0.00% |
368.00 06.07.26 |
139.6 24.02.26 |
2'704'924 | ||
|
Parker-Hannifin Rg 08.07.2026 / 02:04:00 |
957.51 | 0.00% |
1'033.92 25.02.26 |
815.01 01.06.26 |
176'039 | ||
|
Paychex Inc Rg 08.07.2026 / 02:00:00 |
108.12 | 0.00% |
115.06 09.01.26 |
85.45 10.04.26 |
1'184'859 | ||
|
PayPal Holdings Rg 08.07.2026 / 02:00:00 |
45.65 | 0.00% |
60.13 07.01.26 |
38.465 12.02.26 |
3'940'926 | ||
|
PepsiCo 08.07.2026 / 02:00:00 |
144.98 | 0.00% |
171.48 12.02.26 |
134.94 30.06.26 |
3'624'577 | ||
|
Pfizer Rg 08.07.2026 / 02:04:00 |
24.07 | 0.00% |
28.74 02.04.26 |
23.62 25.06.26 |
10'321'333 | ||
|
PG&E Rg 08.07.2026 / 02:04:00 |
17.180 | 0.00% |
19.150 02.03.26 |
14.77 23.01.26 |
3'623'162 | ||
|
Philip Morris 08.07.2026 / 02:04:00 |
187.79 | 0.00% |
193.05 19.05.26 |
151.66 01.04.26 |
1'464'803 | ||
|
Phillips 66 Rg 08.07.2026 / 02:04:00 |
178.84 | 0.00% |
190.39 30.03.26 |
128.925 02.01.26 |
650'207 | ||
|
Pinterest Rg-A 08.07.2026 / 02:04:00 |
22.42 | 0.00% |
27.74 13.01.26 |
13.845 13.02.26 |
2'569'328 | ||
|
PNC Finl Ser Rg 08.07.2026 / 02:04:00 |
254.01 | 0.00% |
255.95 07.07.26 |
197.56 19.03.26 |
425'715 | ||
|
PPG Industries Rg 08.07.2026 / 02:04:00 |
120.22 | 0.00% |
133.38 12.02.26 |
96.06 19.03.26 |
778'002 | ||
|
PPL Rg 08.07.2026 / 02:04:00 |
36.39 | 0.00% |
40.10 13.04.26 |
34.33 07.01.26 |
1'970'243 | ||
|
Principal Financ Rg 08.07.2026 / 02:00:00 |
112.88 | 0.00% |
113.86 07.07.26 |
85 20.03.26 |
316'406 | ||
|
Procter&Gamble Rg 08.07.2026 / 02:04:00 |
152.75 | 0.00% |
167.25 27.02.26 |
137.63 07.01.26 |
2'255'968 | ||
|
Progressive (Ohi Rg 08.07.2026 / 02:04:00 |
234.40 | 0.00% |
239.38 07.07.26 |
189.31 29.05.26 |
813'933 | ||
|
Prologis REIT Rg 08.07.2026 / 02:04:00 |
143.61 | 0.00% |
150.00 15.06.26 |
125.49 27.01.26 |
1'153'455 | ||
|
Prudential Finan Rg 08.07.2026 / 02:04:00 |
115.47 | 0.00% |
119.75 08.01.26 |
91.9 13.03.26 |
464'818 | ||
|
PTC Rg 08.07.2026 / 02:00:00 |
125.04 | 0.00% |
176.19 06.01.26 |
108.54 12.06.26 |
373'683 | ||
|
Publ Svcs Enterp Rg 08.07.2026 / 02:04:00 |
81.79 | 0.00% |
87.63 26.02.26 |
76.05 18.05.26 |
1'076'355 | ||
|
Public Stor REIT Rg 08.07.2026 / 02:04:00 |
328.69 | 0.00% |
331.74 10.06.26 |
256.54 05.01.26 |
192'447 | ||
|
PulteGroup Rg 08.07.2026 / 02:04:00 |
129.92 | 0.00% |
144.34 17.02.26 |
108.57 19.05.26 |
349'092 | ||
|
Qualcomm Rg 08.07.2026 / 02:00:00 |
182.97 | 0.00% |
259.88 29.05.26 |
122 07.04.26 |
6'249'591 | ||
|
Quanta Services Rg 08.07.2026 / 02:04:00 |
656.79 | 0.00% |
788.74 06.05.26 |
408.63 08.01.26 |
268'047 | ||
|
Quest Diagnostic Rg 08.07.2026 / 02:04:00 |
212.38 | 0.00% |
219.15 07.07.26 |
171.42 05.01.26 |
235'829 |