×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Hongkong

  • Valor: 134808744
  • 07.07.2025 - 09:59:59
  • 23'903.79
  • -0.21%
  • -49.88
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nongfu Spring Rg-H
01.01.1970 / 01:00:00
0.00% 0.00 0
PetroChina -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
PICC Property -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
Ping An Ins -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
Pop Mart Intl Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Postal Savings -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
Power Assets Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Sands China Rg-Unty
01.01.1970 / 01:00:00
0.00% 0.00 0
Semicon Manufat Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
SenseTime Rg-Unty
01.01.1970 / 01:00:00
0.00% 0.00 0
Shenzhou Intl Gr Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Sino Biopharma Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Sun Hung Kai Pti Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Sunny Optical Te Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Techtronic Ind Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Tencent Hldg Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Trip Com Rg-S
01.01.1970 / 01:00:00
0.00% 0.00 0
Tsingtao -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
Weichai Power -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
WH Grp Rg-Unty
01.01.1970 / 01:00:00
0.00% 0.00 0
Wharf REIC Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
WuXi Biologics Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Xiaomi Corp Rg-B
01.01.1970 / 01:00:00
0.00% 0.00 0
Xpeng Rg-A
01.01.1970 / 01:00:00
0.00% 0.00 0
Zijin Mining -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
NAME KURS % YTD % 1970/70 % 1 W % 1 M % 3 M % 1 J % 3 J
Nongfu Spring Rg-H
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
PICC Property -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
PetroChina -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Ping An Ins -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Pop Mart Intl Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Postal Savings -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Power Assets Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Sands China Rg-Unty
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Semicon Manufat Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SenseTime Rg-Unty
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Shenzhou Intl Gr Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Sino Biopharma Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Sun Hung Kai Pti Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Sunny Optical Te Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Techtronic Ind Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Tencent Hldg Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Trip Com Rg-S
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Tsingtao -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
WH Grp Rg-Unty
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Weichai Power -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Wharf REIC Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
WuXi Biologics Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Xiaomi Corp Rg-B
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Xpeng Rg-A
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ZTO Express Rg-A
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nongfu Spring Rg-H
01.01.1970 / 01:00:00
0.00%
PetroChina -H-
01.01.1970 / 01:00:00
0.00%
PICC Property -H-
01.01.1970 / 01:00:00
0.00%
Ping An Ins -H-
01.01.1970 / 01:00:00
0.00%
Pop Mart Intl Rg
01.01.1970 / 01:00:00
0.00%
Postal Savings -H-
01.01.1970 / 01:00:00
0.00%
Power Assets Rg
01.01.1970 / 01:00:00
0.00%
Sands China Rg-Unty
01.01.1970 / 01:00:00
0.00%
Semicon Manufat Rg
01.01.1970 / 01:00:00
0.00%
SenseTime Rg-Unty
01.01.1970 / 01:00:00
0.00%
Shenzhou Intl Gr Rg
01.01.1970 / 01:00:00
0.00%
Sino Biopharma Rg
01.01.1970 / 01:00:00
0.00%
Sun Hung Kai Pti Rg
01.01.1970 / 01:00:00
0.00%
Sunny Optical Te Rg
01.01.1970 / 01:00:00
0.00%
Techtronic Ind Rg
01.01.1970 / 01:00:00
0.00%
Tencent Hldg Rg
01.01.1970 / 01:00:00
0.00%
Trip Com Rg-S
01.01.1970 / 01:00:00
0.00%
Tsingtao -H-
01.01.1970 / 01:00:00
0.00%
Weichai Power -H-
01.01.1970 / 01:00:00
0.00%
WH Grp Rg-Unty
01.01.1970 / 01:00:00
0.00%
Wharf REIC Rg
01.01.1970 / 01:00:00
0.00%
WuXi Biologics Rg
01.01.1970 / 01:00:00
0.00%
Xiaomi Corp Rg-B
01.01.1970 / 01:00:00
0.00%
Xpeng Rg-A
01.01.1970 / 01:00:00
0.00%
Zijin Mining -H-
01.01.1970 / 01:00:00
0.00%

Handel

Kurs 23'903.79
Vortag 23'953.67
+/-% -0.21%
+/- -49.8843
Eröffnung 23'931.17
Tageshoch 23'956.54
Tagestief 23'764.66

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung HKD
ISIN CH1348087441
Valor 134808744
Symbol SKONGP

Hoch / Tief

23'903.79
Intraday
23'764.66
04:03
23'956.54
08:19
23'903.79
YTD
18'865.18
14.01.25
24'660.11
20.03.25
23'903.79
1 Jahr
16'633.70
07.08.24
24'660.11
20.03.25

Performance

Intraday -0.21%
1 Monat -1.06%
3 Monate 11.83%
YTD 19.38%
1 Jahr 35.98%
3 Jahre 9.61%