×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Hongkong

  • Valor: 134808744
  • 18.09.2025 - 09:59:59
  • 26'991.83
  • -1.29%
  • -352.04
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
PetroChina -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
PICC Property -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
Ping An Ins -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
Pop Mart Intl Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Postal Savings -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
Power Assets Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Sands China Rg-Unty
01.01.1970 / 01:00:00
0.00% 0.00 0
Semicon Manufat Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
SenseTime Rg-Unty
01.01.1970 / 01:00:00
0.00% 0.00 0
Shenzhou Intl Gr Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Sino Biopharma Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Sun Hung Kai Pti Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Sunny Optical Te Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Techtronic Ind Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Tencent Hldg Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Trip Com Rg-S
01.01.1970 / 01:00:00
0.00% 0.00 0
Tsingtao -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
Weichai Power -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
WH Grp Rg-Unty
01.01.1970 / 01:00:00
0.00% 0.00 0
Wharf REIC Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
WuXi Biologics Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Xiaomi Corp Rg-B
01.01.1970 / 01:00:00
0.00% 0.00 0
Xpeng Rg-A
01.01.1970 / 01:00:00
0.00% 0.00 0
Zijin Mining -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
ZTO Express Rg-A
01.01.1970 / 01:00:00
0.00% 0.00 0
NAME KURS % YTD % 1970/70 % 1 W % 1 M % 3 M % 1 J % 3 J
PICC Property -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
PetroChina -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Ping An Ins -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Pop Mart Intl Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Postal Savings -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Power Assets Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Sands China Rg-Unty
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Semicon Manufat Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SenseTime Rg-Unty
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Shenzhou Intl Gr Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Sino Biopharma Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Sun Hung Kai Pti Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Sunny Optical Te Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Techtronic Ind Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Tencent Hldg Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Trip Com Rg-S
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Tsingtao -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
WH Grp Rg-Unty
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Weichai Power -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Wharf REIC Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
WuXi Biologics Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Xiaomi Corp Rg-B
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Xpeng Rg-A
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ZTO Express Rg-A
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Zijin Mining -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
PetroChina -H-
01.01.1970 / 01:00:00
0.00%
PICC Property -H-
01.01.1970 / 01:00:00
0.00%
Ping An Ins -H-
01.01.1970 / 01:00:00
0.00%
Pop Mart Intl Rg
01.01.1970 / 01:00:00
0.00%
Postal Savings -H-
01.01.1970 / 01:00:00
0.00%
Power Assets Rg
01.01.1970 / 01:00:00
0.00%
Sands China Rg-Unty
01.01.1970 / 01:00:00
0.00%
Semicon Manufat Rg
01.01.1970 / 01:00:00
0.00%
SenseTime Rg-Unty
01.01.1970 / 01:00:00
0.00%
Shenzhou Intl Gr Rg
01.01.1970 / 01:00:00
0.00%
Sino Biopharma Rg
01.01.1970 / 01:00:00
0.00%
Sun Hung Kai Pti Rg
01.01.1970 / 01:00:00
0.00%
Sunny Optical Te Rg
01.01.1970 / 01:00:00
0.00%
Techtronic Ind Rg
01.01.1970 / 01:00:00
0.00%
Tencent Hldg Rg
01.01.1970 / 01:00:00
0.00%
Trip Com Rg-S
01.01.1970 / 01:00:00
0.00%
Tsingtao -H-
01.01.1970 / 01:00:00
0.00%
Weichai Power -H-
01.01.1970 / 01:00:00
0.00%
WH Grp Rg-Unty
01.01.1970 / 01:00:00
0.00%
Wharf REIC Rg
01.01.1970 / 01:00:00
0.00%
WuXi Biologics Rg
01.01.1970 / 01:00:00
0.00%
Xiaomi Corp Rg-B
01.01.1970 / 01:00:00
0.00%
Xpeng Rg-A
01.01.1970 / 01:00:00
0.00%
Zijin Mining -H-
01.01.1970 / 01:00:00
0.00%
ZTO Express Rg-A
01.01.1970 / 01:00:00
0.00%

Handel

Kurs 26'991.83
Vortag 27'343.87
+/-% -1.29%
+/- -352.0419
Eröffnung 27'299.51
Tageshoch 27'503.85
Tagestief 26'731.94

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung HKD
ISIN CH1348087441
Valor 134808744
Symbol SKONGP

Hoch / Tief

26'991.83
Intraday
26'731.94
08:58
27'503.85
04:23
26'991.83
YTD
18'865.18
14.01.25
27'503.85
18.09.25
26'991.83
1 Jahr
17'643.87
19.09.24
27'503.85
18.09.25

Performance

Intraday -1.29%
1 Monat 5.98%
3 Monate 10.77%
YTD 34.80%
1 Jahr 49.75%
3 Jahre 46.51%