×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Hongkong
- Valor: 134808744
- 15.05.2026 - 09:59:59
- 26'161.91
- -1.68%
- -445.87
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Hongkong 15.05.2026 / 09:59:59 |
26'161.91 | -1.68% | -445.87 | 0 | |||
|
3SBio Inc Rg-Unty 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Agricul Bk China-H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
AIA Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Akeso Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Alibaba Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Alum Corp of Cn -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Anta Sports Prod Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Baidu Rg-A 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Bank of China -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
BeOne Medicines N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Bilibili Rg-Z 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Bk of Comm -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
BOC Hong Kong Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
BYD Rg-H 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Ch Shenhua Engy -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China CITIC Bk -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Constrct Bk-H 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Life Ins -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Mengniu Da Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Merchant Rg-H 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Mobile Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Ovs Ld & I Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Pacific -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Res Beer Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIX Hongkong 15.05.2026 / 09:59:59 |
26'161.91 | -0.15% | 32.88% | -1.93% | -1.11% | -2.21% | 12.26% | 37.30% |
|
3SBio Inc Rg-Unty 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
AIA Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Agricul Bk China-H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Akeso Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Alibaba Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Alum Corp of Cn -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Anta Sports Prod Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
BOC Hong Kong Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
BYD Rg-H 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Baidu Rg-A 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Bank of China -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
BeOne Medicines N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Bilibili Rg-Z 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Bk of Comm -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CITIC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CITIC Securities-H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CK Asset Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CK Hutchison Hld Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CLP Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CMOC Grp Rg-H 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CN Petro & Chem -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CN Resources Pow Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CNOOC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CSPC Pharmaceuti Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Hongkong 15.05.2026 / 09:59:59 |
26'161.91 | -1.68% |
26'649.78 03:30 |
26'038.05 08:20 |
28'472.28 29.01.26 |
24260.914993629 23.03.26 |
|
|
3SBio Inc Rg-Unty 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Agricul Bk China-H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
AIA Group Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Akeso Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Alibaba Grp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Alum Corp of Cn -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Anta Sports Prod Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Baidu Rg-A 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Bank of China -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
BeOne Medicines N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Bilibili Rg-Z 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Bk of Comm -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
BOC Hong Kong Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
BYD Rg-H 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Ch Shenhua Engy -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China CITIC Bk -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Constrct Bk-H 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Life Ins -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Mengniu Da Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Merchant Rg-H 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Mobile Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Ovs Ld & I Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Pacific -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Res Beer Rg 01.01.1970 / 01:00:00 |
0.00% |