×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Hongkong
- Valor: 134808744
- 14.08.2026 - 09:59:59
- 24'895.43
- -1.14%
- -286.71
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Hongkong 14.08.2026 / 09:59:59 |
24'895.43 | -1.14% | -286.71 | 0 | |||
|
3SBio Inc Rg-Unty 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Agricul Bk China-H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
AIA Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Akeso Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Alibaba Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Alum Corp of Cn -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Anta Sports Prod Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Baidu Rg-A 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Bank of China -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
BeOne Medicines N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Bilibili Rg-Z 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Bk of Comm -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
BOC Hong Kong Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
BYD Rg-H 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Ch Shenhua Engy -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China CITIC Bk -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Constrct Bk-H 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Life Ins -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Mengniu Da Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Merchant Rg-H 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Mobile Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Ovs Ld & I Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Pacific -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Res Beer Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIX Hongkong 14.08.2026 / 09:59:59 |
24'895.43 | -4.98% | 25.76% | -2.23% | 2.16% | -3.49% | -2.48% | 30.73% |
|
3SBio Inc Rg-Unty 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
AIA Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Agricul Bk China-H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Akeso Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Alibaba Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Alum Corp of Cn -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Anta Sports Prod Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
BOC Hong Kong Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
BYD Rg-H 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Baidu Rg-A 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Bank of China -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
BeOne Medicines N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Bilibili Rg-Z 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Bk of Comm -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CITIC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CITIC Securities-H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CK Asset Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CK Hutchison Hld Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CLP Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CMOC Grp Rg-H 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CN Petro & Chem -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CN Resources Pow Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CNOOC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CSPC Pharmaceuti Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Hongkong 14.08.2026 / 09:59:59 |
24'895.43 | -1.14% |
25'169.07 03:30 |
24'866.88 09:46 |
28'472.28 29.01.26 |
22708.833086293 26.06.26 |
|
|
3SBio Inc Rg-Unty 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Agricul Bk China-H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
AIA Group Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Akeso Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Alibaba Grp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Alum Corp of Cn -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Anta Sports Prod Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Baidu Rg-A 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Bank of China -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
BeOne Medicines N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Bilibili Rg-Z 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Bk of Comm -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
BOC Hong Kong Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
BYD Rg-H 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Ch Shenhua Engy -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China CITIC Bk -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Constrct Bk-H 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Life Ins -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Mengniu Da Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Merchant Rg-H 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Mobile Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Ovs Ld & I Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Pacific -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Res Beer Rg 01.01.1970 / 01:00:00 |
0.00% |