×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Hongkong

  • Valor: 134808744
  • 13.02.2026 - 08:59:59
  • 26'887.72
  • -1.84%
  • -502.93
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
China Res Land Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
China Telecom -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
China Unicom (HK Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CITIC Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CITIC Securities-H-
01.01.1970 / 01:00:00
0.00% 0.00 0
CK Asset Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CK Hutchison Hld Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CLP Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CMOC Grp Rg-H
01.01.1970 / 01:00:00
0.00% 0.00 0
Cn Galaxy Secur -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
Cn Hongqiao Grp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CN Petro & Chem -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
CN Resources Pow Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CNOOC Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CSPC Pharmaceuti Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
ENN Energy Hld Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Galaxy Entertain Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
GDS Holdings-A Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Geely Automobile Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Guotai Haitong-H Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
H World Grp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Haier Smart-H Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Hansoh Pharma Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Henders Land Dev Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
HK Ex & Clearing Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
NAME KURS % YTD % 1970/70 % 1 W % 1 M % 3 M % 1 J % 3 J
Ch Shenhua Engy -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China CITIC Bk -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Constrct Bk-H
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Life Ins -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Mengniu Da Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Merchant Rg-H
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Mobile Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Ovs Ld & I Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Pacific -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Res Beer Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Res Land Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Telecom -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
China Unicom (HK Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Cn Galaxy Secur -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Cn Hongqiao Grp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ENN Energy Hld Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GDS Holdings-A Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Galaxy Entertain Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Geely Automobile Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Guotai Haitong-H Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
H World Grp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HK Ex & Clearing Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HSBC Hldg Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Haier Smart-H Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Hansoh Pharma Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
China Res Land Rg
01.01.1970 / 01:00:00
0.00%
China Telecom -H-
01.01.1970 / 01:00:00
0.00%
China Unicom (HK Rg
01.01.1970 / 01:00:00
0.00%
CITIC Rg
01.01.1970 / 01:00:00
0.00%
CITIC Securities-H-
01.01.1970 / 01:00:00
0.00%
CK Asset Rg
01.01.1970 / 01:00:00
0.00%
CK Hutchison Hld Rg
01.01.1970 / 01:00:00
0.00%
CLP Hldgs Rg
01.01.1970 / 01:00:00
0.00%
CMOC Grp Rg-H
01.01.1970 / 01:00:00
0.00%
Cn Galaxy Secur -H-
01.01.1970 / 01:00:00
0.00%
Cn Hongqiao Grp Rg
01.01.1970 / 01:00:00
0.00%
CN Petro & Chem -H-
01.01.1970 / 01:00:00
0.00%
CN Resources Pow Rg
01.01.1970 / 01:00:00
0.00%
CNOOC Rg
01.01.1970 / 01:00:00
0.00%
CSPC Pharmaceuti Rg
01.01.1970 / 01:00:00
0.00%
ENN Energy Hld Rg
01.01.1970 / 01:00:00
0.00%
Galaxy Entertain Rg
01.01.1970 / 01:00:00
0.00%
GDS Holdings-A Rg
01.01.1970 / 01:00:00
0.00%
Geely Automobile Rg
01.01.1970 / 01:00:00
0.00%
Guotai Haitong-H Rg
01.01.1970 / 01:00:00
0.00%
H World Grp Rg
01.01.1970 / 01:00:00
0.00%
Haier Smart-H Rg
01.01.1970 / 01:00:00
0.00%
Hansoh Pharma Rg
01.01.1970 / 01:00:00
0.00%
Henders Land Dev Rg
01.01.1970 / 01:00:00
0.00%
HK Ex & Clearing Rg
01.01.1970 / 01:00:00
0.00%

Handel

Kurs 26'887.72
Vortag 27'390.65
+/-% -1.84%
+/- -502.9293

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung HKD
ISIN CH1348087441
Valor 134808744
Symbol SKONGP

Hoch / Tief

26'887.72
YTD
25'984.36
02.01.26
28'472.28
29.01.26
26'887.72
1 Jahr
19'695.92
08.04.25
28'472.28
30.01.26

Performance

Intraday -1.84%
1 Monat -1.52%
3 Monate 5.32%
YTD 2.62%
1 Jahr 18.90%
3 Jahre 27.67%