×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 04.06.2025 - 17:30:06
- 7'773.46
- -0.51%
- -40.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 04.06.2025 / 17:30:00 |
5.225 | -0.10% | -0.01 | 5.130 | 5.230 | 158'860 | |
|
BCP R 04.06.2025 / 17:30:00 |
0.6627 | -2.54% | -0.02 | 0.6618 | 0.6618 | 23'314'593 | |
|
Corticeira Amorim N 04.06.2025 / 17:30:00 |
7.750 | 0.39% | 0.03 | 7.600 | 7.900 | 21'194 | |
|
CTT Rg 04.06.2025 / 17:30:00 |
7.645 | 1.93% | 0.15 | 7.690 | 7.690 | 252'905 | |
|
EDP Renovaveis Br 04.06.2025 / 17:30:00 |
9.215 | 1.68% | 0.15 | 9.165 | 9.245 | 689'761 | |
|
EDP S.A N 04.06.2025 / 17:30:00 |
3.576 | 0.79% | 0.03 | 3.573 | 3.642 | 2'598'541 | |
|
Galp Energia -B- 04.06.2025 / 17:30:00 |
14.565 | -0.95% | -0.14 | 14.500 | 14.500 | 2'056'303 | |
|
Ibersol Rg 04.06.2025 / 17:30:00 |
9.940 | 0.00% | 0.00 | 9.900 | 9.940 | 1'721 | |
|
Jeronimo Martins N 04.06.2025 / 17:30:00 |
21.51 | -1.69% | -0.37 | 21.40 | 21.40 | 198'741 | |
|
Mota Engil Rg 04.06.2025 / 17:30:00 |
4.526 | -0.26% | -0.01 | 4.438 | 4.528 | 169'955 | |
|
Navigator Comp. N 04.06.2025 / 17:30:00 |
3.416 | -0.52% | -0.02 | 3.408 | 3.424 | 160'622 | |
|
NOS Rg 04.06.2025 / 17:30:00 |
3.905 | 1.03% | 0.04 | 3.890 | 3.925 | 593'550 | |
|
Portugal 20 04.06.2025 / 17:30:06 |
7'773.46 | -0.51% | -40.04 | 0 | |||
|
REN Rg 04.06.2025 / 17:30:00 |
2.958 | 0.00% | 0.00 | 2.965 | 2.965 | 261'859 | |
|
Sonae Rg 04.06.2025 / 17:30:00 |
1.223 | -1.92% | -0.02 | 1.200 | 1.224 | 647'179 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mota Engil Rg 04.06.2025 / 17:30:00 |
4.526 | 56.00% | 14.60% | 2.56% | 14.50% | 41.39% | 16.50% | 248.01% |
|
BCP R 04.06.2025 / 17:30:00 |
0.6627 | 46.68% | 148.63% | -3.11% | 12.26% | 22.47% | 81.26% | 256.96% |
|
CTT Rg 04.06.2025 / 17:30:00 |
7.645 | 39.15% | 114.90% | 4.58% | -1.35% | 10.56% | 79.67% | 100.27% |
|
Sonae Rg 04.06.2025 / 17:30:00 |
1.223 | 35.99% | 37.71% | -1.29% | 6.81% | 20.61% | 31.29% | 12.04% |
|
Ibersol Rg 04.06.2025 / 17:30:00 |
9.940 | 32.71% | 51.99% | 4.74% | 6.08% | 10.44% | 36.16% | 60.32% |
|
REN Rg 04.06.2025 / 17:30:00 |
2.958 | 30.29% | 27.20% | 1.55% | 1.98% | 10.87% | 28.31% | 3.05% |
|
Jeronimo Martins N 04.06.2025 / 17:30:00 |
21.51 | 18.98% | -4.87% | -4.10% | 1.32% | 7.50% | 6.91% | 15.71% |
|
NOS Rg 04.06.2025 / 17:30:00 |
3.905 | 16.24% | 20.86% | 1.17% | 8.32% | -10.28% | 16.22% | -2.15% |
|
EDP S.A N 04.06.2025 / 17:30:00 |
3.576 | 13.07% | -22.11% | 2.27% | 8.71% | 15.84% | -5.82% | -23.91% |
|
Portugal 20 04.06.2025 / 17:30:06 |
7'773.46 | 12.80% | -1.22% | 0.71% | 6.91% | 10.51% | -1.05% | -0.29% |
|
Altri Rg 04.06.2025 / 17:30:00 |
5.225 | -1.74% | 13.70% | -1.32% | -15.81% | -14.06% | 4.08% | 0.19% |
|
Corticeira Amorim N 04.06.2025 / 17:30:00 |
7.750 | -4.22% | -15.63% | 0.65% | 1.64% | -5.37% | -19.27% | -26.20% |
|
Navigator Comp. N 04.06.2025 / 17:30:00 |
3.416 | -4.40% | -2.88% | -1.39% | 1.07% | 7.56% | -14.04% | -15.08% |
|
EDP Renovaveis Br 04.06.2025 / 17:30:00 |
9.215 | -7.71% | -51.11% | 7.21% | 12.83% | 8.16% | -39.05% | -60.17% |
|
Galp Energia -B- 04.06.2025 / 17:30:00 |
14.565 | -7.95% | 10.40% | 4.30% | 5.89% | -1.19% | -23.60% | 21.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 04.06.2025 / 17:30:00 |
5.225 | -0.10% |
5.250 09:01 |
5.195 13:26 |
6.554 14.05.25 |
5.175 13.01.25 |
158'860 |
|
BCP R 04.06.2025 / 17:30:00 |
0.6627 | -2.54% |
0.6825 09:00 |
0.6622 17:28 |
0.6976 28.05.25 |
0.4418 07.04.25 |
23'314'593 |
|
Corticeira Amorim N 04.06.2025 / 17:30:00 |
7.750 | 0.39% |
7.760 17:29 |
7.700 09:14 |
8.550 19.02.25 |
7.03 07.04.25 |
21'194 |
|
CTT Rg 04.06.2025 / 17:30:00 |
7.645 | 1.93% |
7.720 16:49 |
7.460 10:45 |
7.830 07.05.25 |
5.2 13.01.25 |
252'905 |
|
EDP Renovaveis Br 04.06.2025 / 17:30:00 |
9.215 | 1.68% |
9.335 15:50 |
9.025 09:11 |
10.295 03.01.25 |
6.71 07.04.25 |
689'761 |
|
EDP S.A N 04.06.2025 / 17:30:00 |
3.576 | 0.79% |
3.610 15:48 |
3.543 09:03 |
3.610 04.06.25 |
2.877 12.02.25 |
2'598'541 |
|
Galp Energia -B- 04.06.2025 / 17:30:00 |
14.565 | -0.95% |
14.733 15:55 |
14.525 09:11 |
17.440 17.01.25 |
12.245 09.04.25 |
2'056'303 |
|
Ibersol Rg 04.06.2025 / 17:30:00 |
9.940 | 0.00% |
9.940 17:03 |
9.900 13:22 |
10.015 02.06.25 |
7.48 06.01.25 |
1'721 |
|
Jeronimo Martins N 04.06.2025 / 17:30:00 |
21.51 | -1.69% |
21.92 09:00 |
21.48 16:57 |
23.29 08.05.25 |
18.05 09.01.25 |
198'741 |
|
Mota Engil Rg 04.06.2025 / 17:30:00 |
4.526 | -0.26% |
4.614 10:46 |
4.458 15:13 |
4.879 22.05.25 |
2.678 08.01.25 |
169'955 |
|
Navigator Comp. N 04.06.2025 / 17:30:00 |
3.416 | -0.52% |
3.456 11:42 |
3.414 17:24 |
3.670 03.01.25 |
3.08 07.04.25 |
160'622 |
|
NOS Rg 04.06.2025 / 17:30:00 |
3.905 | 1.03% |
3.925 16:25 |
3.875 09:37 |
4.530 10.03.25 |
3.235 20.01.25 |
593'550 |
|
Portugal 20 04.06.2025 / 17:30:06 |
7'773.46 | -0.51% |
7'819.97 15:50 |
7'769.87 17:27 |
7'844.47 03.06.25 |
6405.4784 09.04.25 |
|
|
REN Rg 04.06.2025 / 17:30:00 |
2.958 | 0.00% |
2.970 09:30 |
2.948 10:37 |
2.985 03.06.25 |
2.2675 08.01.25 |
261'859 |
|
Sonae Rg 04.06.2025 / 17:30:00 |
1.223 | -1.92% |
1.253 10:01 |
1.222 15:44 |
1.282 22.05.25 |
0.878 08.01.25 |
647'179 |