×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 16.09.2024 - 17:30:07
- 7'782.89
- -0.74%
- -58.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 16.09.2024 / 17:30:00 |
4.902 | 0.25% | 0.01 | 4.884 | 4.900 | 72'796 | |
|
BCP R 16.09.2024 / 17:30:00 |
0.4067 | -1.64% | -0.01 | 0.3990 | 0.4150 | 8'211'616 | |
|
Corticeira Amorim N 16.09.2024 / 17:30:00 |
8.940 | 0.22% | 0.02 | 8.760 | 9.130 | 177'264 | |
|
CTT Rg 16.09.2024 / 17:30:00 |
4.495 | -0.61% | -0.03 | 4.405 | 4.500 | 20'110 | |
|
EDP Renovaveis Br 16.09.2024 / 17:30:00 |
15.730 | -2.42% | -0.39 | 15.760 | 15.760 | 215'469 | |
|
EDP-Energias N 16.09.2024 / 17:30:00 |
4.122 | 0.00% | 0.00 | 4.103 | 4.103 | 1'649'916 | |
|
Galp Energia -B- 16.09.2024 / 17:30:00 |
16.970 | -1.08% | -0.19 | 17.030 | 17.030 | 369'244 | |
|
Greenvolt ER Rg 16.09.2024 / 17:30:00 |
8.310 | -0.06% | -0.01 | 8.155 | 8.480 | 25'074 | |
|
Ibersol Rg 16.09.2024 / 17:30:00 |
7.260 | 1.97% | 0.14 | 7.080 | 7.380 | 314 | |
|
Jeronimo Martins N 16.09.2024 / 17:30:00 |
16.765 | -0.39% | -0.07 | 16.760 | 16.760 | 218'714 | |
|
Mota Engil Rg 16.09.2024 / 17:30:00 |
2.501 | -0.68% | -0.02 | 2.504 | 2.504 | 147'489 | |
|
Navigator Comp. N 16.09.2024 / 17:30:00 |
3.688 | -0.62% | -0.02 | 3.608 | 3.694 | 20'823 | |
|
Portugal 20 16.09.2024 / 17:30:07 |
7'782.89 | -0.74% | -58.15 | 0 | |||
|
REN Rg 16.09.2024 / 17:30:00 |
2.445 | 0.10% | 0.00 | 2.445 | 2.450 | 104'970 | |
|
Sonae Rg 16.09.2024 / 17:30:00 |
0.9680 | -0.36% | 0.00 | 0.9680 | 0.9690 | 68'209 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 16.09.2024 / 17:30:00 |
0.4067 | 51.19% | 181.87% | -0.47% | 1.75% | 20.58% | 61.45% | 216.62% |
|
CTT Rg 16.09.2024 / 17:30:00 |
4.495 | 29.58% | 47.07% | -0.99% | 5.21% | 5.02% | 34.58% | -3.98% |
|
Galp Energia -B- 16.09.2024 / 17:30:00 |
16.970 | 28.79% | 36.04% | -2.30% | -12.33% | -11.27% | 20.91% | 105.35% |
|
Ibersol Rg 16.09.2024 / 17:30:00 |
7.260 | 8.87% | 34.34% | 0.56% | -0.84% | 5.22% | 5.52% | 28.84% |
|
Sonae Rg 16.09.2024 / 17:30:00 |
0.9680 | 7.29% | 3.90% | 0.26% | 4.09% | 8.04% | 2.00% | 9.16% |
|
Altri Rg 16.09.2024 / 17:30:00 |
4.902 | 6.30% | 15.93% | 1.91% | 0.08% | -8.03% | 12.69% | 29.47% |
|
REN Rg 16.09.2024 / 17:30:00 |
2.445 | 5.05% | -3.17% | 0.82% | 2.84% | 4.49% | -1.61% | -2.69% |
|
Navigator Comp. N 16.09.2024 / 17:30:00 |
3.688 | 4.95% | 8.07% | 1.10% | 0.19% | -4.70% | 9.70% | 19.02% |
|
Greenvolt ER Rg 16.09.2024 / 17:30:00 |
8.310 | 1.40% | 6.60% | 0.00% | 0.09% | 0.06% | 40.97% | 34.76% |
|
Portugal 20 16.09.2024 / 17:30:07 |
7'782.89 | -1.61% | 2.81% | 0.13% | 1.53% | 2.58% | 4.10% | 8.11% |
|
Corticeira Amorim N 16.09.2024 / 17:30:00 |
8.940 | -2.51% | 2.29% | 0.79% | 0.79% | -2.93% | -9.42% | -24.41% |
|
EDP-Energias N 16.09.2024 / 17:30:00 |
4.122 | -9.51% | -11.47% | 0.91% | 9.66% | 13.59% | -1.01% | -14.59% |
|
EDP Renovaveis Br 16.09.2024 / 17:30:00 |
15.730 | -13.03% | -21.67% | 0.77% | 11.09% | 13.66% | -3.61% | -28.23% |
|
Jeronimo Martins N 16.09.2024 / 17:30:00 |
16.765 | -26.83% | -16.68% | 1.48% | 0.42% | -13.72% | -21.73% | -5.45% |
|
Mota Engil Rg 16.09.2024 / 17:30:00 |
2.501 | -36.41% | 115.77% | 0.32% | -28.71% | -31.67% | -20.35% | 81.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 16.09.2024 / 17:30:00 |
4.902 | 0.25% |
4.913 15:15 |
4.848 12:12 |
5.625 15.05.24 |
4.274 14.02.24 |
72'796 |
|
BCP R 16.09.2024 / 17:30:00 |
0.4067 | -1.64% |
0.4131 09:00 |
0.4038 15:06 |
0.4240 03.09.24 |
0.2534 08.02.24 |
8'211'616 |
|
Corticeira Amorim N 16.09.2024 / 17:30:00 |
8.940 | 0.22% |
8.990 16:11 |
8.880 14:00 |
10.060 02.04.24 |
8.745 13.08.24 |
177'264 |
|
CTT Rg 16.09.2024 / 17:30:00 |
4.495 | -0.61% |
4.498 17:01 |
4.475 12:49 |
4.735 24.07.24 |
3.515 02.01.24 |
20'110 |
|
EDP Renovaveis Br 16.09.2024 / 17:30:00 |
15.730 | -2.42% |
16.150 09:08 |
15.720 17:24 |
18.730 02.01.24 |
11.91 05.04.24 |
215'469 |
|
EDP-Energias N 16.09.2024 / 17:30:00 |
4.122 | 0.00% |
4.156 09:36 |
4.118 17:25 |
4.609 11.01.24 |
3.446 09.04.24 |
1'649'916 |
|
Galp Energia -B- 16.09.2024 / 17:30:00 |
16.970 | -1.08% |
17.190 10:44 |
16.968 14:31 |
21.41 30.04.24 |
13.45 02.01.24 |
369'244 |
|
Greenvolt ER Rg 16.09.2024 / 17:30:00 |
8.310 | -0.06% |
8.340 09:48 |
8.305 15:59 |
8.545 02.07.24 |
8.035 29.01.24 |
25'074 |
|
Ibersol Rg 16.09.2024 / 17:30:00 |
7.260 | 1.97% |
7.260 17:28 |
7.220 15:44 |
7.560 20.05.24 |
6.42 06.03.24 |
314 |
|
Jeronimo Martins N 16.09.2024 / 17:30:00 |
16.765 | -0.39% |
16.965 10:41 |
16.730 17:11 |
23.26 02.01.24 |
15.205 30.07.24 |
218'714 |
|
Mota Engil Rg 16.09.2024 / 17:30:00 |
2.501 | -0.68% |
2.561 11:43 |
2.476 09:16 |
5.940 05.03.24 |
2.414 11.09.24 |
147'489 |
|
Navigator Comp. N 16.09.2024 / 17:30:00 |
3.688 | -0.62% |
3.706 10:05 |
3.672 13:59 |
4.464 15.05.24 |
3.518 17.01.24 |
20'823 |
|
Portugal 20 16.09.2024 / 17:30:07 |
7'782.89 | -0.74% |
7'857.62 09:41 |
7'782.44 17:28 |
8'111.16 11.01.24 |
6902.1461 19.03.24 |
|
|
REN Rg 16.09.2024 / 17:30:00 |
2.445 | 0.10% |
2.455 15:34 |
2.440 09:01 |
2.498 16.05.24 |
2.115 19.03.24 |
104'970 |
|
Sonae Rg 16.09.2024 / 17:30:00 |
0.9680 | -0.36% |
0.9710 10:59 |
0.9670 16:41 |
0.9870 10.05.24 |
0.8468 05.03.24 |
68'209 |