×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 17.04.2025 - 17:30:04
- 7'048.34
- 0.26%
- 18.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 17.04.2025 / 17:30:00 |
6.169 | -0.32% | -0.02 | 6.043 | 6.177 | 0 | |
|
BCP R 17.04.2025 / 17:30:00 |
0.5360 | -1.90% | -0.01 | 0.5360 | 0.5366 | 0 | |
|
Corticeira Amorim N 17.04.2025 / 17:30:00 |
7.330 | 0.27% | 0.02 | 7.320 | 7.470 | 0 | |
|
CTT Rg 17.04.2025 / 17:30:00 |
7.100 | -0.56% | -0.04 | 6.960 | 7.120 | 0 | |
|
EDP Renovaveis Br 17.04.2025 / 17:30:00 |
7.640 | -0.20% | -0.02 | 7.635 | 7.705 | 0 | |
|
EDP S.A N 17.04.2025 / 17:30:00 |
3.270 | 1.08% | 0.04 | 3.265 | 3.265 | 0 | |
|
Galp Energia -B- 17.04.2025 / 17:30:00 |
13.560 | 0.93% | 0.13 | 13.280 | 13.570 | 0 | |
|
Ibersol Rg 17.04.2025 / 17:30:00 |
8.920 | 2.29% | 0.20 | 8.740 | 9.100 | 0 | |
|
Jeronimo Martins N 17.04.2025 / 17:30:00 |
20.92 | 0.58% | 0.12 | 20.48 | 20.92 | 0 | |
|
Mota Engil Rg 17.04.2025 / 17:30:00 |
3.258 | -7.21% | -0.25 | 3.194 | 3.258 | 0 | |
|
Navigator Comp. N 17.04.2025 / 17:30:00 |
3.239 | -0.12% | 0.00 | 3.244 | 3.244 | 0 | |
|
NOS Rg 17.04.2025 / 17:30:00 |
4.113 | 0.86% | 0.04 | 4.105 | 4.205 | 0 | |
|
Portugal 20 17.04.2025 / 17:30:04 |
7'048.34 | 0.00% | 0.00 | 0 | |||
|
REN Rg 17.04.2025 / 17:30:00 |
2.833 | 1.34% | 0.04 | 2.840 | 2.840 | 0 | |
|
Sonae Rg 17.04.2025 / 17:30:00 |
1.038 | -0.10% | 0.00 | 1.036 | 1.036 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CTT Rg 17.04.2025 / 17:30:00 |
7.100 | 32.47% | 104.58% | 6.77% | -3.40% | 22.73% | 57.25% | 62.27% |
|
REN Rg 17.04.2025 / 17:30:00 |
2.833 | 23.13% | 20.22% | 4.42% | 6.38% | 21.05% | 28.75% | -5.25% |
|
NOS Rg 17.04.2025 / 17:30:00 |
4.113 | 22.63% | 27.50% | -0.48% | -4.64% | 23.13% | 13.29% | -0.84% |
|
Mota Engil Rg 17.04.2025 / 17:30:00 |
3.258 | 20.69% | -11.34% | 2.91% | -4.01% | 7.24% | -23.99% | 152.59% |
|
BCP R 17.04.2025 / 17:30:00 |
0.5360 | 17.86% | 99.78% | 4.08% | -2.49% | 3.57% | 71.03% | 222.17% |
|
Ibersol Rg 17.04.2025 / 17:30:00 |
8.920 | 16.42% | 33.33% | 3.48% | 1.59% | 2.76% | 27.79% | 46.80% |
|
Altri Rg 17.04.2025 / 17:30:00 |
6.169 | 16.28% | 34.54% | 3.28% | 0.39% | 6.09% | 24.88% | 36.08% |
|
Sonae Rg 17.04.2025 / 17:30:00 |
1.038 | 13.30% | 14.74% | 2.77% | 0.48% | 15.33% | 15.01% | -0.43% |
|
Jeronimo Martins N 17.04.2025 / 17:30:00 |
20.92 | 13.10% | -9.57% | 5.28% | 7.89% | 10.11% | 16.81% | 0.68% |
|
EDP S.A N 17.04.2025 / 17:30:00 |
3.270 | 3.09% | -28.98% | 11.24% | 4.04% | 11.91% | -10.21% | -31.16% |
|
Portugal 20 17.04.2025 / 17:30:04 |
7'048.34 | 2.28% | -10.90% | 6.65% | -1.29% | 2.04% | -1.51% | -9.49% |
|
Corticeira Amorim N 17.04.2025 / 17:30:00 |
7.330 | -9.31% | -20.11% | 0.55% | -9.23% | -10.61% | -24.12% | -26.94% |
|
Navigator Comp. N 17.04.2025 / 17:30:00 |
3.239 | -9.72% | -8.29% | 1.76% | -1.13% | -7.14% | -17.75% | -11.37% |
|
Galp Energia -B- 17.04.2025 / 17:30:00 |
13.560 | -15.90% | 0.86% | 5.94% | -14.04% | -19.11% | -15.72% | 13.04% |
|
EDP Renovaveis Br 17.04.2025 / 17:30:00 |
7.640 | -22.05% | -58.70% | 7.12% | -8.23% | -12.23% | -41.37% | -66.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 17.04.2025 / 17:30:00 |
6.169 | -0.32% |
6.184 17:20 |
6.111 11:16 |
6.400 21.03.25 |
5.175 13.01.25 |
42'703 |
|
BCP R 17.04.2025 / 17:30:00 |
0.5360 | -1.90% |
0.5537 09:19 |
0.5358 15:37 |
0.5884 26.02.25 |
0.4418 07.04.25 |
15'744'716 |
|
Corticeira Amorim N 17.04.2025 / 17:30:00 |
7.330 | 0.27% |
7.340 17:15 |
7.260 10:24 |
8.550 19.02.25 |
7.03 07.04.25 |
15'540 |
|
CTT Rg 17.04.2025 / 17:30:00 |
7.100 | -0.56% |
7.140 17:06 |
7.030 15:34 |
7.750 02.04.25 |
5.2 13.01.25 |
138'059 |
|
EDP Renovaveis Br 17.04.2025 / 17:30:00 |
7.640 | -0.20% |
7.690 17:18 |
7.568 09:10 |
10.295 03.01.25 |
6.71 07.04.25 |
1'139'987 |
|
EDP S.A N 17.04.2025 / 17:30:00 |
3.270 | 1.08% |
3.279 17:14 |
3.195 09:05 |
3.329 04.04.25 |
2.877 12.02.25 |
3'073'248 |
|
Galp Energia -B- 17.04.2025 / 17:30:00 |
13.560 | 0.93% |
13.585 17:17 |
13.335 13:45 |
17.440 17.01.25 |
12.245 09.04.25 |
576'480 |
|
Ibersol Rg 17.04.2025 / 17:30:00 |
8.920 | 2.29% |
8.920 13:55 |
8.920 13:55 |
9.000 12.03.25 |
7.48 06.01.25 |
259 |
|
Jeronimo Martins N 17.04.2025 / 17:30:00 |
20.92 | 0.58% |
21.14 11:44 |
20.76 09:01 |
21.24 28.02.25 |
18.05 09.01.25 |
261'230 |
|
Mota Engil Rg 17.04.2025 / 17:30:00 |
3.258 | -7.21% |
3.490 09:01 |
3.232 16:40 |
3.562 16.04.25 |
2.678 08.01.25 |
202'609 |
|
Navigator Comp. N 17.04.2025 / 17:30:00 |
3.239 | -0.12% |
3.244 14:03 |
3.225 10:56 |
3.670 03.01.25 |
3.08 07.04.25 |
48'765 |
|
NOS Rg 17.04.2025 / 17:30:00 |
4.113 | 0.86% |
4.150 13:53 |
4.055 09:10 |
4.530 10.03.25 |
3.235 20.01.25 |
584'986 |
|
Portugal 20 17.04.2025 / 17:30:04 |
7'048.34 | 0.00% |
7'356.39 26.02.25 |
6405.4784 09.04.25 |
|||
|
REN Rg 17.04.2025 / 17:30:00 |
2.833 | 1.34% |
2.850 16:20 |
2.780 09:06 |
2.900 04.04.25 |
2.2675 08.01.25 |
196'745 |
|
Sonae Rg 17.04.2025 / 17:30:00 |
1.038 | -0.10% |
1.042 14:03 |
1.027 11:01 |
1.076 28.03.25 |
0.878 08.01.25 |
178'307 |