×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 30.01.2025 - 17:30:06
- 6'971.47
- 0.37%
- 26.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 30.01.2025 / 17:30:00 |
5.710 | -0.17% | -0.01 | 5.710 | 5.835 | 29'017 | |
|
BCP R 30.01.2025 / 17:30:00 |
0.5042 | -1.14% | -0.01 | 0.5040 | 0.5046 | 12'668'555 | |
|
Corticeira Amorim N 30.01.2025 / 17:30:00 |
8.445 | 0.54% | 0.05 | 8.280 | 8.630 | 5'686 | |
|
CTT Rg 30.01.2025 / 17:30:00 |
5.830 | -0.77% | -0.05 | 5.710 | 5.960 | 22'604 | |
|
EDP Renovaveis Br 30.01.2025 / 17:30:00 |
9.053 | 0.98% | 0.09 | 9.045 | 9.045 | 413'739 | |
|
EDP-Energias N 30.01.2025 / 17:30:00 |
3.045 | 1.36% | 0.04 | 3.025 | 3.103 | 3'017'042 | |
|
Galp Energia -B- 30.01.2025 / 17:30:00 |
16.318 | 0.32% | 0.05 | 16.310 | 17.010 | 414'054 | |
|
Ibersol Rg 30.01.2025 / 17:30:00 |
8.380 | 2.44% | 0.20 | 8.240 | 8.540 | 73 | |
|
Jeronimo Martins N 30.01.2025 / 17:30:00 |
19.340 | -0.10% | -0.02 | 19.310 | 19.310 | 251'682 | |
|
Mota Engil Rg 30.01.2025 / 17:30:00 |
2.976 | 0.13% | 0.00 | 2.976 | 2.976 | 134'113 | |
|
Navigator Comp. N 30.01.2025 / 17:30:00 |
3.518 | 0.43% | 0.02 | 3.466 | 3.586 | 108'333 | |
|
NOS Rg 30.01.2025 / 17:30:00 |
3.395 | 0.15% | 0.01 | 3.385 | 3.385 | 122'405 | |
|
Portugal 20 30.01.2025 / 17:30:06 |
6'971.47 | 0.37% | 26.04 | 0 | |||
|
REN Rg 30.01.2025 / 17:30:00 |
2.368 | 0.64% | 0.02 | 2.365 | 2.400 | 159'467 | |
|
Sonae Rg 30.01.2025 / 17:30:00 |
0.9060 | -0.06% | 0.00 | 0.9060 | 0.9240 | 248'040 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 30.01.2025 / 17:30:00 |
0.5042 | 10.01% | 86.47% | -2.57% | 9.99% | 11.87% | 90.41% | 239.32% |
|
Ibersol Rg 30.01.2025 / 17:30:00 |
8.380 | 9.21% | 25.08% | -3.46% | 9.21% | 12.03% | 26.40% | 69.36% |
|
CTT Rg 30.01.2025 / 17:30:00 |
5.830 | 9.00% | 68.34% | 0.78% | 8.77% | 36.21% | 59.29% | 41.31% |
|
Altri Rg 30.01.2025 / 17:30:00 |
5.710 | 7.47% | 24.35% | -1.81% | 3.91% | 12.68% | 26.66% | 54.41% |
|
Jeronimo Martins N 30.01.2025 / 17:30:00 |
19.340 | 5.27% | -15.83% | 1.79% | 2.82% | 5.80% | -8.99% | -9.45% |
|
Corticeira Amorim N 30.01.2025 / 17:30:00 |
8.445 | 4.22% | -8.20% | 2.99% | 5.04% | 2.99% | -10.45% | -17.00% |
|
REN Rg 30.01.2025 / 17:30:00 |
2.368 | 3.63% | 1.18% | 1.18% | 3.50% | 2.60% | 5.34% | -6.37% |
|
Mota Engil Rg 30.01.2025 / 17:30:00 |
2.976 | 2.17% | -24.95% | -2.04% | 2.06% | 15.66% | -41.47% | 142.12% |
|
NOS Rg 30.01.2025 / 17:30:00 |
3.395 | 1.95% | 6.00% | 1.65% | 1.04% | 0.00% | 5.21% | -4.10% |
|
Galp Energia -B- 30.01.2025 / 17:30:00 |
16.318 | 1.82% | 22.11% | -2.65% | 2.84% | 2.40% | 11.08% | 63.20% |
|
Portugal 20 30.01.2025 / 17:30:06 |
6'971.47 | 1.16% | -12.20% | 0.92% | 0.50% | -0.71% | -6.69% | -2.75% |
|
Sonae Rg 30.01.2025 / 17:30:00 |
0.9060 | -1.15% | 0.11% | 0.67% | -2.37% | -0.66% | 2.14% | -9.53% |
|
Navigator Comp. N 30.01.2025 / 17:30:00 |
3.518 | -2.48% | -0.93% | 0.86% | -3.67% | 0.69% | -7.08% | 7.26% |
|
EDP-Energias N 30.01.2025 / 17:30:00 |
3.045 | -4.27% | -34.05% | 4.21% | -3.82% | -8.30% | -25.94% | -32.69% |
|
EDP Renovaveis Br 30.01.2025 / 17:30:00 |
9.053 | -8.71% | -51.63% | 3.99% | -9.61% | -17.93% | -39.37% | -50.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 30.01.2025 / 17:30:00 |
5.710 | -0.17% |
5.765 10:24 |
5.690 15:32 |
5.910 23.01.25 |
5.175 13.01.25 |
29'017 |
|
BCP R 30.01.2025 / 17:30:00 |
0.5042 | -1.14% |
0.5120 09:03 |
0.5016 10:29 |
0.5222 24.01.25 |
0.4439 02.01.25 |
12'668'555 |
|
Corticeira Amorim N 30.01.2025 / 17:30:00 |
8.445 | 0.54% |
8.460 17:10 |
8.385 11:41 |
8.460 30.01.25 |
7.89 13.01.25 |
5'686 |
|
CTT Rg 30.01.2025 / 17:30:00 |
5.830 | -0.77% |
5.920 10:03 |
5.820 17:08 |
5.920 30.01.25 |
5.2 13.01.25 |
22'604 |
|
EDP Renovaveis Br 30.01.2025 / 17:30:00 |
9.053 | 0.98% |
9.138 16:36 |
8.895 09:21 |
10.295 03.01.25 |
8.645 23.01.25 |
413'739 |
|
EDP-Energias N 30.01.2025 / 17:30:00 |
3.045 | 1.36% |
3.054 16:28 |
2.987 09:28 |
3.218 03.01.25 |
2.886 24.01.25 |
3'017'042 |
|
Galp Energia -B- 30.01.2025 / 17:30:00 |
16.318 | 0.32% |
16.385 12:21 |
16.190 10:01 |
17.440 17.01.25 |
15.5975 06.01.25 |
414'054 |
|
Ibersol Rg 30.01.2025 / 17:30:00 |
8.380 | 2.44% |
8.420 11:51 |
8.380 15:38 |
8.920 22.01.25 |
7.48 06.01.25 |
73 |
|
Jeronimo Martins N 30.01.2025 / 17:30:00 |
19.340 | -0.10% |
19.460 16:37 |
19.290 09:12 |
19.520 29.01.25 |
18.05 09.01.25 |
251'682 |
|
Mota Engil Rg 30.01.2025 / 17:30:00 |
2.976 | 0.13% |
2.998 10:21 |
2.962 15:50 |
3.112 22.01.25 |
2.678 08.01.25 |
134'113 |
|
Navigator Comp. N 30.01.2025 / 17:30:00 |
3.518 | 0.43% |
3.528 10:00 |
3.498 15:32 |
3.670 03.01.25 |
3.422 13.01.25 |
108'333 |
|
NOS Rg 30.01.2025 / 17:30:00 |
3.395 | 0.15% |
3.398 11:43 |
3.380 09:18 |
3.453 06.01.25 |
3.235 20.01.25 |
122'405 |
|
Portugal 20 30.01.2025 / 17:30:06 |
6'971.47 | 0.37% |
6'993.37 16:38 |
6'915.25 09:29 |
7'150.34 17.01.25 |
6733.0069 13.01.25 |
|
|
REN Rg 30.01.2025 / 17:30:00 |
2.368 | 0.64% |
2.373 16:31 |
2.348 10:10 |
2.373 30.01.25 |
2.2675 08.01.25 |
159'467 |
|
Sonae Rg 30.01.2025 / 17:30:00 |
0.9060 | -0.06% |
0.9140 11:14 |
0.9050 15:39 |
0.9340 03.01.25 |
0.878 08.01.25 |
248'040 |