×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 22.06.2026 - 12:45:40
- 9'619.74
- 0.46%
- 44.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 22.06.2026 / 11:42:57 |
4.975 | 0.00% | 0.00 | 4.975 | 5.010 | 174 | |
|
BCP R 22.06.2026 / 12:30:19 |
1.043 | 1.18% | 0.01 | 1.042 | 1.043 | 3'206'082 | |
|
Corticeira Amorim N 22.06.2026 / 12:14:58 |
6.495 | -1.14% | -0.08 | 6.480 | 6.510 | 9'956 | |
|
CTT Rg 22.06.2026 / 12:24:33 |
5.950 | -1.08% | -0.07 | 5.945 | 5.955 | 43'075 | |
|
EDP Renewables Br 22.06.2026 / 12:29:23 |
13.730 | 0.88% | 0.12 | 13.720 | 13.740 | 71'909 | |
|
EDP S.A N 22.06.2026 / 12:30:00 |
4.446 | 0.69% | 0.03 | 4.446 | 4.447 | 655'236 | |
|
Galp Energia -B- 22.06.2026 / 12:30:11 |
18.660 | 0.65% | 0.12 | 18.640 | 18.665 | 111'784 | |
|
Ibersol Rg 22.06.2026 / 12:18:46 |
10.090 | 0.10% | 0.01 | 10.040 | 10.220 | 606 | |
|
Jeronimo Martins N 22.06.2026 / 12:28:35 |
17.280 | -0.40% | -0.07 | 17.270 | 17.290 | 188'687 | |
|
Mota Engil Rg 22.06.2026 / 12:20:05 |
4.680 | 0.65% | 0.03 | 4.668 | 4.684 | 50'701 | |
|
Navigator Comp. N 22.06.2026 / 12:28:57 |
3.450 | -0.92% | -0.03 | 3.436 | 3.448 | 47'701 | |
|
NOS Rg 22.06.2026 / 12:25:57 |
5.193 | -0.24% | -0.01 | 5.190 | 5.210 | 43'739 | |
|
Portugal 20 22.06.2026 / 12:45:46 |
9'619.74 | 0.46% | 44.22 | 0 | |||
|
REN Rg 22.06.2026 / 12:28:39 |
3.598 | 0.07% | 0.00 | 3.595 | 3.600 | 87'529 | |
|
Sonae Rg 22.06.2026 / 12:30:35 |
1.972 | 0.66% | 0.01 | 1.970 | 1.976 | 58'261 | |
|
Teixeira Duarte Rg 22.06.2026 / 11:25:50 |
0.5130 | 4.27% | 0.02 | 0.5100 | 0.5180 | 144'302 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 22.06.2026 / 12:25:57 |
5.193 | 29.48% | 56.54% | -2.63% | -1.00% | -4.72% | 37.55% | 51.57% |
|
Galp Energia -B- 22.06.2026 / 12:30:11 |
18.660 | 28.22% | 16.06% | 0.81% | -1.22% | -11.61% | 19.42% | 71.39% |
|
Sonae Rg 22.06.2026 / 12:30:35 |
1.972 | 21.23% | 113.63% | 0.05% | 3.41% | 2.92% | 67.69% | 112.24% |
|
BCP R 22.06.2026 / 12:30:19 |
1.043 | 15.09% | 122.24% | 7.60% | 5.44% | 28.45% | 60.63% | 363.89% |
|
EDP Renewables Br 22.06.2026 / 12:29:23 |
13.730 | 13.89% | 38.59% | 1.70% | -5.44% | 1.70% | 41.44% | -28.88% |
|
EDP S.A N 22.06.2026 / 12:30:00 |
4.446 | 13.06% | 40.71% | 0.25% | -0.01% | -0.86% | 20.46% | -4.16% |
|
REN Rg 22.06.2026 / 12:28:39 |
3.598 | 12.17% | 58.37% | 1.91% | 0.77% | -4.00% | 16.24% | 42.66% |
|
Portugal 20 22.06.2026 / 12:45:46 |
9'619.74 | 11.83% | 38.95% | 1.35% | -0.74% | 0.29% | 22.33% | 23.63% |
|
Navigator Comp. N 22.06.2026 / 12:28:57 |
3.450 | 11.07% | -3.06% | -2.38% | 1.17% | 2.56% | 5.47% | 8.34% |
|
Altri Rg 22.06.2026 / 11:42:57 |
4.975 | 10.31% | -6.53% | -2.26% | -5.15% | 3.00% | 2.26% | 17.92% |
|
Ibersol Rg 22.06.2026 / 12:18:46 |
10.090 | 2.23% | 34.58% | -5.35% | -14.49% | -6.14% | 7.11% | 48.24% |
|
Corticeira Amorim N 22.06.2026 / 12:14:58 |
6.495 | -0.76% | -18.49% | -1.29% | -2.84% | 0.70% | -16.52% | -34.04% |
|
Mota Engil Rg 22.06.2026 / 12:20:05 |
4.680 | -5.79% | 59.85% | -3.82% | -2.78% | 7.64% | 30.95% | 128.50% |
|
Jeronimo Martins N 22.06.2026 / 12:28:35 |
17.280 | -14.49% | -5.66% | -2.26% | -7.67% | -15.09% | -17.12% | -31.26% |
|
CTT Rg 22.06.2026 / 12:24:33 |
5.950 | -18.72% | 11.60% | -1.08% | -6.89% | 0.42% | -17.25% | 75.11% |
|
Teixeira Duarte Rg 22.06.2026 / 11:25:50 |
0.5130 | -20.39% | 505.17% | 9.15% | 15.28% | 25.58% | 72.03% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 22.06.2026 / 11:42:57 |
4.975 | 0.00% |
4.980 10:14 |
4.970 09:44 |
5.390 22.05.26 |
4.3125 21.01.26 |
174 |
|
BCP R 22.06.2026 / 12:30:19 |
1.043 | 1.18% |
1.044 11:04 |
1.035 09:00 |
1.044 22.06.26 |
0.7562 23.03.26 |
3'206'082 |
|
Corticeira Amorim N 22.06.2026 / 12:14:58 |
6.495 | -1.14% |
6.515 11:27 |
6.495 12:14 |
7.150 11.05.26 |
6.03 23.03.26 |
9'956 |
|
CTT Rg 22.06.2026 / 12:24:33 |
5.950 | -1.08% |
6.000 09:00 |
5.910 09:33 |
7.610 06.01.26 |
5.61 10.06.26 |
43'075 |
|
EDP Renewables Br 22.06.2026 / 12:29:23 |
13.730 | 0.88% |
13.810 09:57 |
13.660 09:17 |
14.640 06.05.26 |
12 02.01.26 |
71'909 |
|
EDP S.A N 22.06.2026 / 12:30:00 |
4.446 | 0.69% |
4.460 10:04 |
4.418 09:26 |
4.769 10.04.26 |
3.915 02.01.26 |
655'236 |
|
Galp Energia -B- 22.06.2026 / 12:30:11 |
18.660 | 0.65% |
18.705 10:25 |
18.515 09:12 |
22.27 19.03.26 |
14.375 05.01.26 |
111'784 |
|
Ibersol Rg 22.06.2026 / 12:18:46 |
10.090 | 0.10% |
10.090 12:18 |
10.030 12:05 |
12.490 20.04.26 |
9.86 02.01.26 |
606 |
|
Jeronimo Martins N 22.06.2026 / 12:28:35 |
17.280 | -0.40% |
17.430 09:00 |
17.235 11:59 |
22.69 17.03.26 |
17.145 18.06.26 |
188'687 |
|
Mota Engil Rg 22.06.2026 / 12:20:05 |
4.680 | 0.65% |
4.710 10:00 |
4.652 09:07 |
5.405 26.02.26 |
3.921 23.03.26 |
50'701 |
|
Navigator Comp. N 22.06.2026 / 12:28:57 |
3.450 | -0.92% |
3.464 09:03 |
3.440 09:39 |
3.594 15.06.26 |
3.091 23.03.26 |
47'701 |
|
NOS Rg 22.06.2026 / 12:25:57 |
5.193 | -0.24% |
5.228 09:01 |
5.168 10:38 |
5.705 24.04.26 |
3.98 05.01.26 |
43'739 |
|
Portugal 20 22.06.2026 / 12:45:46 |
9'619.74 | 0.46% |
9'634.72 10:06 |
9'575.52 09:00 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 22.06.2026 / 12:28:39 |
3.598 | 0.07% |
3.610 09:00 |
3.583 09:27 |
3.950 10.04.26 |
3.21 02.01.26 |
87'529 |
|
Sonae Rg 22.06.2026 / 12:30:35 |
1.972 | 0.66% |
1.972 12:20 |
1.960 09:20 |
2.070 10.04.26 |
1.612 05.01.26 |
58'261 |
|
Teixeira Duarte Rg 22.06.2026 / 11:25:50 |
0.5130 | 4.27% |
0.5185 10:52 |
0.4970 09:00 |
0.6670 06.01.26 |
0.383 23.03.26 |
144'302 |