×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 16.09.2025 - 13:13:39
- 8'230.47
- -0.35%
- -28.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 16.09.2025 / 12:54:15 |
5.005 | 1.16% | 0.06 | 4.990 | 5.010 | 22'682 | |
|
BCP R 16.09.2025 / 12:58:32 |
0.7198 | -0.12% | 0.00 | 0.7192 | 0.7198 | 13'726'877 | |
|
Corticeira Amorim N 16.09.2025 / 11:25:33 |
7.530 | 0.27% | 0.02 | 7.500 | 7.530 | 1'806 | |
|
CTT Rg 16.09.2025 / 12:51:45 |
7.400 | -0.27% | -0.02 | 7.380 | 7.410 | 18'300 | |
|
EDP Renovaveis Br 16.09.2025 / 12:55:07 |
9.845 | -0.51% | -0.05 | 9.835 | 9.845 | 162'105 | |
|
EDP S.A N 16.09.2025 / 12:57:07 |
3.834 | -0.67% | -0.03 | 3.834 | 3.835 | 786'447 | |
|
Galp Energia -B- 16.09.2025 / 12:57:09 |
15.955 | -0.28% | -0.05 | 15.945 | 15.960 | 247'628 | |
|
Ibersol Rg 16.09.2025 / 11:07:46 |
9.920 | 1.22% | 0.12 | 9.920 | 10.050 | 0 | |
|
Jeronimo Martins N 16.09.2025 / 12:58:26 |
21.43 | -0.74% | -0.16 | 21.42 | 21.44 | 212'579 | |
|
Mota Engil Rg 16.09.2025 / 12:56:08 |
5.113 | -0.44% | -0.02 | 5.105 | 5.120 | 113'135 | |
|
Navigator Comp. N 16.09.2025 / 12:58:24 |
3.272 | 0.43% | 0.01 | 3.264 | 3.294 | 44'218 | |
|
NOS Rg 16.09.2025 / 12:39:20 |
3.910 | 0.00% | 0.00 | 3.900 | 3.910 | 29'733 | |
|
Portugal 20 16.09.2025 / 13:13:40 |
8'230.47 | -0.35% | -28.93 | 0 | |||
|
REN Rg 16.09.2025 / 12:43:19 |
2.960 | -0.50% | -0.02 | 2.955 | 2.965 | 33'679 | |
|
Sonae Rg 16.09.2025 / 12:56:10 |
1.316 | -0.15% | 0.00 | 1.316 | 1.318 | 378'328 | |
|
Teixeira Duarte Rg 16.09.2025 / 12:15:50 |
0.5770 | 0.87% | 0.01 | 0.5700 | 0.5860 | 137'952 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 16.09.2025 / 12:15:50 |
0.5770 | 603.57% | 517.71% | 31.74% | 4.57% | 96.26% | 0.00% | 0.00% |
|
Mota Engil Rg 16.09.2025 / 12:56:08 |
5.113 | 76.52% | 29.67% | 2.89% | -9.19% | 37.06% | 102.40% | 322.29% |
|
BCP R 16.09.2025 / 12:58:32 |
0.7198 | 55.46% | 163.51% | 0.83% | -8.52% | 7.69% | 73.40% | 391.27% |
|
Sonae Rg 16.09.2025 / 12:56:10 |
1.316 | 43.73% | 45.55% | 2.49% | -0.98% | 9.48% | 36.02% | 38.30% |
|
CTT Rg 16.09.2025 / 12:51:45 |
7.400 | 37.66% | 112.61% | 1.93% | -5.37% | 1.44% | 63.99% | 130.43% |
|
Ibersol Rg 16.09.2025 / 11:07:46 |
9.920 | 32.18% | 51.38% | 0.82% | 1.24% | 5.10% | 36.36% | 65.00% |
|
REN Rg 16.09.2025 / 12:43:19 |
2.960 | 31.06% | 27.96% | 0.34% | -0.84% | -3.19% | 20.69% | 16.90% |
|
EDP S.A N 16.09.2025 / 12:57:07 |
3.834 | 23.01% | -15.26% | 2.57% | 0.34% | 3.51% | -6.40% | -21.22% |
|
Portugal 20 16.09.2025 / 13:13:40 |
8'230.47 | 19.43% | 4.41% | 0.94% | -2.22% | 4.12% | 5.64% | 4.55% |
|
NOS Rg 16.09.2025 / 12:39:20 |
3.910 | 17.59% | 22.26% | 0.90% | -0.13% | 2.49% | 7.49% | 9.46% |
|
Jeronimo Martins N 16.09.2025 / 12:58:26 |
21.43 | 17.40% | -6.13% | -1.15% | 0.99% | 1.76% | 27.29% | -4.47% |
|
EDP Renovaveis Br 16.09.2025 / 12:55:07 |
9.845 | 0.76% | -46.61% | -0.56% | -5.47% | 0.41% | -37.77% | -59.31% |
|
Galp Energia -B- 16.09.2025 / 12:57:09 |
15.955 | 0.16% | 20.12% | -0.16% | -1.88% | 4.76% | -5.84% | 53.88% |
|
Corticeira Amorim N 16.09.2025 / 11:25:33 |
7.530 | -6.82% | -17.92% | -0.13% | -0.53% | -3.71% | -16.05% | -23.29% |
|
Altri Rg 16.09.2025 / 12:54:15 |
5.005 | -7.05% | 7.55% | 0.70% | -2.05% | 2.19% | 1.69% | 10.34% |
|
Navigator Comp. N 16.09.2025 / 12:58:24 |
3.272 | -9.30% | -7.86% | -0.52% | -1.33% | -0.43% | -11.09% | -11.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 16.09.2025 / 12:54:15 |
5.005 | 1.16% |
5.020 10:45 |
4.925 09:08 |
6.554 14.05.25 |
4.73 25.07.25 |
22'682 |
|
BCP R 16.09.2025 / 12:58:32 |
0.7198 | -0.12% |
0.7310 10:52 |
0.7156 09:09 |
0.7992 21.08.25 |
0.4418 07.04.25 |
13'726'877 |
|
Corticeira Amorim N 16.09.2025 / 11:25:33 |
7.530 | 0.27% |
7.535 10:56 |
7.520 11:23 |
8.550 19.02.25 |
7.03 07.04.25 |
1'806 |
|
CTT Rg 16.09.2025 / 12:51:45 |
7.400 | -0.27% |
7.400 12:51 |
7.310 09:09 |
8.140 10.07.25 |
5.2 13.01.25 |
18'300 |
|
EDP Renovaveis Br 16.09.2025 / 12:55:07 |
9.845 | -0.51% |
9.925 09:00 |
9.785 12:13 |
10.740 22.08.25 |
6.71 07.04.25 |
162'105 |
|
EDP S.A N 16.09.2025 / 12:57:07 |
3.834 | -0.67% |
3.891 09:01 |
3.823 12:07 |
3.920 22.08.25 |
2.877 12.02.25 |
786'447 |
|
Galp Energia -B- 16.09.2025 / 12:57:09 |
15.955 | -0.28% |
16.050 12:26 |
15.940 12:26 |
17.440 17.01.25 |
12.245 09.04.25 |
247'628 |
|
Ibersol Rg 16.09.2025 / 11:07:46 |
9.920 | 1.22% |
10.225 13.06.25 |
7.48 06.01.25 |
962 | ||
|
Jeronimo Martins N 16.09.2025 / 12:58:26 |
21.43 | -0.74% |
21.58 09:00 |
21.26 10:55 |
23.29 08.05.25 |
18.05 09.01.25 |
212'579 |
|
Mota Engil Rg 16.09.2025 / 12:56:08 |
5.113 | -0.44% |
5.145 11:20 |
5.090 09:13 |
5.755 18.08.25 |
2.678 08.01.25 |
113'135 |
|
Navigator Comp. N 16.09.2025 / 12:58:24 |
3.272 | 0.43% |
3.276 12:56 |
3.246 09:21 |
3.670 03.01.25 |
3.014 25.07.25 |
44'218 |
|
NOS Rg 16.09.2025 / 12:39:20 |
3.910 | 0.00% |
3.925 10:56 |
3.890 09:12 |
4.530 10.03.25 |
3.235 20.01.25 |
29'733 |
|
Portugal 20 16.09.2025 / 13:13:40 |
8'230.47 | -0.35% |
8'279.26 09:01 |
8'211.62 12:20 |
8'499.40 22.08.25 |
6405.4784 09.04.25 |
|
|
REN Rg 16.09.2025 / 12:43:19 |
2.960 | -0.50% |
2.978 09:01 |
2.950 10:24 |
3.268 22.07.25 |
2.2675 08.01.25 |
33'679 |
|
Sonae Rg 16.09.2025 / 12:56:10 |
1.316 | -0.15% |
1.322 12:32 |
1.311 10:13 |
1.342 20.08.25 |
0.878 08.01.25 |
378'328 |
|
Teixeira Duarte Rg 16.09.2025 / 12:15:50 |
0.5770 | 0.87% |
0.5790 11:27 |
0.5650 09:02 |
0.5790 16.09.25 |
0.08 02.01.25 |
137'952 |