×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 08.07.2025 - 09:16:28
- 60.94
- -0.06%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 08.07.2025 / 09:16:30 |
60.94 | -0.06% | -0.03 | 0 | |||
|
Aker BP Rg 08.07.2025 / 09:01:31 |
258.30 | -1.00% | -2.60 | 258.00 | 258.40 | 20'656 | |
|
Bakkafrost Rg 08.07.2025 / 09:01:19 |
454.00 | -0.53% | -2.40 | 453.20 | 454.20 | 308 | |
|
DNB Bk Rg 08.07.2025 / 09:01:12 |
281.60 | 0.28% | 0.80 | 281.50 | 281.70 | 9'468 | |
|
DOF Grp Rg 08.07.2025 / 09:00:50 |
89.15 | -0.17% | -0.15 | 89.15 | 89.60 | 0 | |
|
Equinor N 08.07.2025 / 09:01:31 |
258.05 | -0.50% | -1.30 | 258.00 | 258.20 | 13'732 | |
|
Gjensidige Forsi Rg 08.07.2025 / 09:00:57 |
258.80 | 0.47% | 1.20 | 258.60 | 258.80 | 352 | |
|
Hafnia Ltd Rg 08.07.2025 / 09:01:14 |
53.60 | -0.56% | -0.30 | 53.12 | 53.40 | 2'094 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 08.07.2025 / 09:01:04 |
47.58 | -0.54% | -0.26 | 47.14 | 47.44 | 643 | |
|
Mowi Rg 08.07.2025 / 09:01:12 |
190.20 | -0.26% | -0.50 | 190.10 | 190.30 | 4'048 | |
|
Nordic Semicondu Rg 08.07.2025 / 09:01:14 |
142.05 | 0.67% | 0.95 | 141.80 | 142.20 | 744 | |
|
Norsk Hydro N 08.07.2025 / 09:01:22 |
59.66 | 0.17% | 0.10 | 59.60 | 59.70 | 4'729 | |
|
Orkla N 08.07.2025 / 09:01:08 |
106.90 | 0.19% | 0.20 | 106.80 | 107.00 | 795 | |
|
Protector Forsik Rg 08.07.2025 / 09:01:16 |
450.50 | 1.01% | 4.50 | 448.50 | 451.00 | 188 | |
|
SalMar Rg 08.07.2025 / 09:01:26 |
425.60 | -1.12% | -4.80 | 425.20 | 426.20 | 3'104 | |
|
SpareBank 1 SMN 08.07.2025 / 09:01:02 |
197.32 | 0.05% | 0.10 | 197.32 | 197.92 | 0 | |
|
Spbk 1 sor norg Rg 08.07.2025 / 09:01:29 |
187.00 | -0.64% | -1.20 | 187.00 | 188.00 | 0 | |
|
Storebrand Rg 08.07.2025 / 09:01:12 |
141.40 | -0.18% | -0.25 | 141.20 | 141.50 | 697 | |
|
Subsea 7 Rg 08.07.2025 / 09:01:14 |
194.00 | -0.41% | -0.80 | 193.20 | 194.00 | 2'812 | |
|
Telenor Rg 08.07.2025 / 09:01:24 |
156.90 | 0.19% | 0.30 | 156.70 | 157.00 | 1'255 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 08.07.2025 / 09:01:23 |
33.15 | -0.20% | -0.07 | 33.10 | 33.17 | 3'533 | |
|
Vend Marketplc -B- 08.07.2025 / 09:01:20 |
346.60 | 0.06% | 0.20 | 345.00 | 347.80 | 1'567 | |
|
Vend Marketplc-A- 08.07.2025 / 09:01:14 |
362.60 | -0.38% | -1.40 | 361.40 | 363.60 | 2'642 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 08.07.2025 / 09:16:30 |
60.94 | 10.87% | 16.38% | 0.62% | 1.46% | 8.98% | 12.59% | 13.25% |
|
Aker BP Rg 08.07.2025 / 09:01:31 |
258.30 | 17.58% | -11.89% | 1.56% | 1.97% | 18.60% | -1.37% | -19.80% |
|
Bakkafrost Rg 08.07.2025 / 09:01:19 |
454.00 | -27.61% | -14.33% | 0.62% | -4.70% | -9.83% | -17.15% | -32.54% |
|
DNB Bk Rg 08.07.2025 / 09:01:12 |
281.60 | 24.14% | 30.00% | 0.97% | 1.66% | 8.08% | 37.57% | 56.13% |
|
DOF Grp Rg 08.07.2025 / 09:00:50 |
89.15 | 5.93% | 0.00% | 0.08% | 0.00% | 12.12% | -12.88% | 0.00% |
|
Equinor N 08.07.2025 / 09:01:31 |
258.05 | -2.02% | -19.52% | 1.99% | 1.88% | 4.43% | -11.57% | -24.61% |
|
Gjensidige Forsi Rg 08.07.2025 / 09:00:57 |
258.80 | 28.41% | 37.39% | 1.38% | 1.01% | 6.33% | 32.48% | 25.90% |
|
Hafnia Ltd Rg 08.07.2025 / 09:01:14 |
53.60 | 0.00% | 0.00% | 6.65% | 4.10% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Leroy Seafood Br 08.07.2025 / 09:01:04 |
47.58 | -2.72% | 14.34% | 0.34% | 3.48% | 6.87% | 11.90% | -37.30% |
|
Mowi Rg 08.07.2025 / 09:01:12 |
190.20 | -2.08% | 4.78% | -1.68% | -1.14% | 0.90% | 8.65% | -19.40% |
|
Nordic Semicondu Rg 08.07.2025 / 09:01:14 |
142.05 | 40.54% | 12.16% | 4.44% | 4.22% | 30.20% | -6.97% | -9.14% |
|
Norsk Hydro N 08.07.2025 / 09:01:22 |
59.66 | -4.60% | -12.95% | 3.91% | 7.67% | 10.20% | -11.03% | 7.47% |
|
Orkla N 08.07.2025 / 09:01:08 |
106.90 | 8.38% | 35.39% | -2.29% | -6.72% | -10.39% | 24.70% | 29.93% |
|
Protector Forsik Rg 08.07.2025 / 09:01:16 |
450.50 | 56.49% | 147.37% | 4.08% | 10.69% | 34.68% | 74.95% | 319.96% |
|
SalMar Rg 08.07.2025 / 09:01:26 |
425.60 | -20.59% | -24.39% | -1.28% | -10.10% | -14.23% | -25.59% | -39.51% |
|
SpareBank 1 SMN 08.07.2025 / 09:01:02 |
197.32 | 15.31% | 39.08% | 1.65% | 2.05% | 11.97% | 27.60% | 69.72% |
|
Spbk 1 sor norg Rg 08.07.2025 / 09:01:29 |
187.00 | 28.64% | 46.52% | 1.84% | 4.09% | 17.11% | 41.72% | 75.40% |
|
Storebrand Rg 08.07.2025 / 09:01:12 |
141.40 | 16.78% | 57.53% | -0.60% | 4.74% | 16.67% | 31.53% | 102.18% |
|
Subsea 7 Rg 08.07.2025 / 09:01:14 |
194.00 | 8.40% | 31.22% | 3.34% | 2.81% | 32.06% | -2.61% | 150.64% |
|
Telenor Rg 08.07.2025 / 09:01:24 |
156.90 | 23.31% | 34.31% | 0.26% | 2.42% | 6.81% | 30.53% | 16.82% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Var Energi Rg 08.07.2025 / 09:01:23 |
33.15 | -5.92% | 3.33% | 2.63% | 5.16% | 14.73% | -9.46% | -8.94% |
|
Vend Marketplc -B- 08.07.2025 / 09:01:20 |
346.60 | 3.77% | 26.06% | 2.36% | 3.40% | 17.89% | 9.96% | 106.81% |
|
Vend Marketplc-A- 08.07.2025 / 09:01:14 |
362.60 | 3.47% | 24.40% | 2.54% | 3.01% | 16.74% | 9.09% | 101.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 08.07.2025 / 09:01:23 |
33.15 | -0.20% |
33.18 09:01 |
33.07 09:00 |
39.48 14.01.25 |
26.81 09.04.25 |
3'533 |
|
Leroy Seafood Br 08.07.2025 / 09:01:04 |
47.58 | -0.54% |
47.58 09:01 |
47.58 09:01 |
56.85 30.01.25 |
41.64 07.04.25 |
643 |
|
Hafnia Ltd Rg 08.07.2025 / 09:01:14 |
53.60 | -0.56% |
53.90 09:00 |
53.60 09:01 |
58.30 18.06.25 |
42.765 16.04.25 |
2'094 |
|
Norsk Hydro N 08.07.2025 / 09:01:22 |
59.66 | 0.17% |
59.76 09:00 |
59.58 09:01 |
72.10 06.03.25 |
50.68 07.04.25 |
4'729 |
|
Norway 25 08.07.2025 / 09:16:30 |
60.94 | -0.06% |
61.08 09:05 |
60.91 09:15 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
DOF Grp Rg 08.07.2025 / 09:00:50 |
89.15 | -0.17% |
98.45 13.01.25 |
71.7 07.04.25 |
118'599 | ||
|
Orkla N 08.07.2025 / 09:01:08 |
106.90 | 0.19% |
107.00 09:00 |
106.90 09:01 |
125.35 22.04.25 |
96.85 07.01.25 |
795 |
|
Nordic Semicondu Rg 08.07.2025 / 09:01:14 |
142.05 | 0.67% |
142.50 09:00 |
141.80 09:00 |
154.85 21.02.25 |
100.2 07.04.25 |
744 |
|
Storebrand Rg 08.07.2025 / 09:01:12 |
141.40 | -0.18% |
141.40 09:00 |
141.30 09:00 |
143.95 01.07.25 |
113.9 07.04.25 |
697 |
|
Telenor Rg 08.07.2025 / 09:01:24 |
156.90 | 0.19% |
157.00 09:01 |
156.80 09:01 |
159.40 06.05.25 |
126.85 07.01.25 |
1'255 |
|
Subsea 7 Rg 08.07.2025 / 09:01:14 |
194.00 | -0.41% |
195.00 09:00 |
193.85 09:01 |
200.40 24.02.25 |
130.95 07.04.25 |
2'812 |
|
Spbk 1 sor norg Rg 08.07.2025 / 09:01:29 |
187.00 | -0.64% |
188.80 03.07.25 |
144.2 07.04.25 |
25'853 | ||
|
SpareBank 1 SMN 08.07.2025 / 09:01:02 |
197.32 | 0.05% |
197.90 07.07.25 |
159.77 07.04.25 |
22'867 | ||
|
Mowi Rg 08.07.2025 / 09:01:12 |
190.20 | -0.26% |
190.60 09:00 |
190.20 09:01 |
231.70 30.01.25 |
170.2 07.04.25 |
4'048 |
|
Gjensidige Forsi Rg 08.07.2025 / 09:00:57 |
258.80 | 0.47% |
258.80 09:00 |
258.40 09:00 |
264.50 26.05.25 |
198.2 07.01.25 |
352 |
|
Aker BP Rg 08.07.2025 / 09:01:31 |
258.30 | -1.00% |
258.50 09:00 |
257.60 09:01 |
288.00 19.06.25 |
200.6 07.04.25 |
20'656 |
|
DNB Bk Rg 08.07.2025 / 09:01:12 |
281.60 | 0.28% |
281.70 09:00 |
281.50 09:00 |
283.10 16.06.25 |
226.1 09.01.25 |
9'468 |
|
Equinor N 08.07.2025 / 09:01:31 |
258.05 | -0.50% |
258.50 09:00 |
257.70 09:01 |
298.45 13.01.25 |
232.9 05.05.25 |
13'732 |
|
Vend Marketplc -B- 08.07.2025 / 09:01:20 |
346.60 | 0.06% |
346.60 09:01 |
346.40 09:01 |
350.00 12.06.25 |
262.6 07.04.25 |
1'567 |
|
Vend Marketplc-A- 08.07.2025 / 09:01:14 |
362.60 | -0.38% |
362.80 09:01 |
360.20 09:00 |
365.60 07.07.25 |
277.2 27.03.25 |
2'642 |
|
Protector Forsik Rg 08.07.2025 / 09:01:16 |
450.50 | 1.01% |
450.50 09:01 |
449.50 09:00 |
457.00 07.07.25 |
282 14.01.25 |
188 |
|
Yara Internation Br 08.07.2025 / 09:01:20 |
379.60 | 0.58% |
381.30 09:00 |
379.20 09:00 |
403.00 16.06.25 |
282.1 07.04.25 |
4'917 |
|
SalMar Rg 08.07.2025 / 09:01:26 |
425.60 | -1.12% |
429.80 09:00 |
425.60 09:01 |
615.00 30.01.25 |
426.2 19.06.25 |
3'104 |