×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 08.07.2025 - 09:16:28
  • 60.94
  • -0.06%
  • -0.03
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Norway 25
08.07.2025 / 09:16:30
60.94 -0.06% -0.03 0
Aker BP Rg
08.07.2025 / 09:01:31
258.30 -1.00% -2.60 258.00 258.40 20'656
Bakkafrost Rg
08.07.2025 / 09:01:19
454.00 -0.53% -2.40 453.20 454.20 308
DNB Bk Rg
08.07.2025 / 09:01:12
281.60 0.28% 0.80 281.50 281.70 9'468
DOF Grp Rg
08.07.2025 / 09:00:50
89.15 -0.17% -0.15 89.15 89.60 0
Equinor N
08.07.2025 / 09:01:31
258.05 -0.50% -1.30 258.00 258.20 13'732
Gjensidige Forsi Rg
08.07.2025 / 09:00:57
258.80 0.47% 1.20 258.60 258.80 352
Hafnia Ltd Rg
08.07.2025 / 09:01:14
53.60 -0.56% -0.30 53.12 53.40 2'094
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Leroy Seafood Br
08.07.2025 / 09:01:04
47.58 -0.54% -0.26 47.14 47.44 643
Mowi Rg
08.07.2025 / 09:01:12
190.20 -0.26% -0.50 190.10 190.30 4'048
Nordic Semicondu Rg
08.07.2025 / 09:01:14
142.05 0.67% 0.95 141.80 142.20 744
Norsk Hydro N
08.07.2025 / 09:01:22
59.66 0.17% 0.10 59.60 59.70 4'729
Orkla N
08.07.2025 / 09:01:08
106.90 0.19% 0.20 106.80 107.00 795
Protector Forsik Rg
08.07.2025 / 09:01:16
450.50 1.01% 4.50 448.50 451.00 188
SalMar Rg
08.07.2025 / 09:01:26
425.60 -1.12% -4.80 425.20 426.20 3'104
SpareBank 1 SMN
08.07.2025 / 09:01:02
197.32 0.05% 0.10 197.32 197.92 0
Spbk 1 sor norg Rg
08.07.2025 / 09:01:29
187.00 -0.64% -1.20 187.00 188.00 0
Storebrand Rg
08.07.2025 / 09:01:12
141.40 -0.18% -0.25 141.20 141.50 697
Subsea 7 Rg
08.07.2025 / 09:01:14
194.00 -0.41% -0.80 193.20 194.00 2'812
Telenor Rg
08.07.2025 / 09:01:24
156.90 0.19% 0.30 156.70 157.00 1'255
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
08.07.2025 / 09:01:23
33.15 -0.20% -0.07 33.10 33.17 3'533
Vend Marketplc -B-
08.07.2025 / 09:01:20
346.60 0.06% 0.20 345.00 347.80 1'567
Vend Marketplc-A-
08.07.2025 / 09:01:14
362.60 -0.38% -1.40 361.40 363.60 2'642
60.94
-0.06%
258.30
-1.00%
454.00
-0.53%
281.60
0.28%
89.15
-0.17%
258.05
-0.50%
258.80
0.47%
53.60
-0.56%
47.58
-0.54%
190.20
-0.26%
142.05
0.67%
59.66
0.17%
106.90
0.19%
450.50
1.01%
425.60
-1.12%
197.32
0.05%
187.00
-0.64%
141.40
-0.18%
194.00
-0.41%
156.90
0.19%
0.0000
0.00%
33.15
-0.20%
346.60
0.06%
362.60
-0.38%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Norway 25
08.07.2025 / 09:16:30
60.94 10.87% 16.38% 0.62% 1.46% 8.98% 12.59% 13.25%
Aker BP Rg
08.07.2025 / 09:01:31
258.30 17.58% -11.89% 1.56% 1.97% 18.60% -1.37% -19.80%
Bakkafrost Rg
08.07.2025 / 09:01:19
454.00 -27.61% -14.33% 0.62% -4.70% -9.83% -17.15% -32.54%
DNB Bk Rg
08.07.2025 / 09:01:12
281.60 24.14% 30.00% 0.97% 1.66% 8.08% 37.57% 56.13%
DOF Grp Rg
08.07.2025 / 09:00:50
89.15 5.93% 0.00% 0.08% 0.00% 12.12% -12.88% 0.00%
Equinor N
08.07.2025 / 09:01:31
258.05 -2.02% -19.52% 1.99% 1.88% 4.43% -11.57% -24.61%
Gjensidige Forsi Rg
08.07.2025 / 09:00:57
258.80 28.41% 37.39% 1.38% 1.01% 6.33% 32.48% 25.90%
Hafnia Ltd Rg
08.07.2025 / 09:01:14
53.60 0.00% 0.00% 6.65% 4.10% 0.00% 0.00% 0.00%
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Leroy Seafood Br
08.07.2025 / 09:01:04
47.58 -2.72% 14.34% 0.34% 3.48% 6.87% 11.90% -37.30%
Mowi Rg
08.07.2025 / 09:01:12
190.20 -2.08% 4.78% -1.68% -1.14% 0.90% 8.65% -19.40%
Nordic Semicondu Rg
08.07.2025 / 09:01:14
142.05 40.54% 12.16% 4.44% 4.22% 30.20% -6.97% -9.14%
Norsk Hydro N
08.07.2025 / 09:01:22
59.66 -4.60% -12.95% 3.91% 7.67% 10.20% -11.03% 7.47%
Orkla N
08.07.2025 / 09:01:08
106.90 8.38% 35.39% -2.29% -6.72% -10.39% 24.70% 29.93%
Protector Forsik Rg
08.07.2025 / 09:01:16
450.50 56.49% 147.37% 4.08% 10.69% 34.68% 74.95% 319.96%
SalMar Rg
08.07.2025 / 09:01:26
425.60 -20.59% -24.39% -1.28% -10.10% -14.23% -25.59% -39.51%
SpareBank 1 SMN
08.07.2025 / 09:01:02
197.32 15.31% 39.08% 1.65% 2.05% 11.97% 27.60% 69.72%
Spbk 1 sor norg Rg
08.07.2025 / 09:01:29
187.00 28.64% 46.52% 1.84% 4.09% 17.11% 41.72% 75.40%
Storebrand Rg
08.07.2025 / 09:01:12
141.40 16.78% 57.53% -0.60% 4.74% 16.67% 31.53% 102.18%
Subsea 7 Rg
08.07.2025 / 09:01:14
194.00 8.40% 31.22% 3.34% 2.81% 32.06% -2.61% 150.64%
Telenor Rg
08.07.2025 / 09:01:24
156.90 23.31% 34.31% 0.26% 2.42% 6.81% 30.53% 16.82%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Var Energi Rg
08.07.2025 / 09:01:23
33.15 -5.92% 3.33% 2.63% 5.16% 14.73% -9.46% -8.94%
Vend Marketplc -B-
08.07.2025 / 09:01:20
346.60 3.77% 26.06% 2.36% 3.40% 17.89% 9.96% 106.81%
Vend Marketplc-A-
08.07.2025 / 09:01:14
362.60 3.47% 24.40% 2.54% 3.01% 16.74% 9.09% 101.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
08.07.2025 / 09:01:23
33.15 -0.20% 33.18
09:01
33.07
09:00
39.48
14.01.25
26.81
09.04.25
3'533
Leroy Seafood Br
08.07.2025 / 09:01:04
47.58 -0.54% 47.58
09:01
47.58
09:01
56.85
30.01.25
41.64
07.04.25
643
Hafnia Ltd Rg
08.07.2025 / 09:01:14
53.60 -0.56% 53.90
09:00
53.60
09:01
58.30
18.06.25
42.765
16.04.25
2'094
Norsk Hydro N
08.07.2025 / 09:01:22
59.66 0.17% 59.76
09:00
59.58
09:01
72.10
06.03.25
50.68
07.04.25
4'729
Norway 25
08.07.2025 / 09:16:30
60.94 -0.06% 61.08
09:05
60.91
09:15
61.91
23.06.25
50.9213
07.04.25
DOF Grp Rg
08.07.2025 / 09:00:50
89.15 -0.17% 98.45
13.01.25
71.7
07.04.25
118'599
Orkla N
08.07.2025 / 09:01:08
106.90 0.19% 107.00
09:00
106.90
09:01
125.35
22.04.25
96.85
07.01.25
795
Nordic Semicondu Rg
08.07.2025 / 09:01:14
142.05 0.67% 142.50
09:00
141.80
09:00
154.85
21.02.25
100.2
07.04.25
744
Storebrand Rg
08.07.2025 / 09:01:12
141.40 -0.18% 141.40
09:00
141.30
09:00
143.95
01.07.25
113.9
07.04.25
697
Telenor Rg
08.07.2025 / 09:01:24
156.90 0.19% 157.00
09:01
156.80
09:01
159.40
06.05.25
126.85
07.01.25
1'255
Subsea 7 Rg
08.07.2025 / 09:01:14
194.00 -0.41% 195.00
09:00
193.85
09:01
200.40
24.02.25
130.95
07.04.25
2'812
Spbk 1 sor norg Rg
08.07.2025 / 09:01:29
187.00 -0.64% 188.80
03.07.25
144.2
07.04.25
25'853
SpareBank 1 SMN
08.07.2025 / 09:01:02
197.32 0.05% 197.90
07.07.25
159.77
07.04.25
22'867
Mowi Rg
08.07.2025 / 09:01:12
190.20 -0.26% 190.60
09:00
190.20
09:01
231.70
30.01.25
170.2
07.04.25
4'048
Gjensidige Forsi Rg
08.07.2025 / 09:00:57
258.80 0.47% 258.80
09:00
258.40
09:00
264.50
26.05.25
198.2
07.01.25
352
Aker BP Rg
08.07.2025 / 09:01:31
258.30 -1.00% 258.50
09:00
257.60
09:01
288.00
19.06.25
200.6
07.04.25
20'656
DNB Bk Rg
08.07.2025 / 09:01:12
281.60 0.28% 281.70
09:00
281.50
09:00
283.10
16.06.25
226.1
09.01.25
9'468
Equinor N
08.07.2025 / 09:01:31
258.05 -0.50% 258.50
09:00
257.70
09:01
298.45
13.01.25
232.9
05.05.25
13'732
Vend Marketplc -B-
08.07.2025 / 09:01:20
346.60 0.06% 346.60
09:01
346.40
09:01
350.00
12.06.25
262.6
07.04.25
1'567
Vend Marketplc-A-
08.07.2025 / 09:01:14
362.60 -0.38% 362.80
09:01
360.20
09:00
365.60
07.07.25
277.2
27.03.25
2'642
Protector Forsik Rg
08.07.2025 / 09:01:16
450.50 1.01% 450.50
09:01
449.50
09:00
457.00
07.07.25
282
14.01.25
188
Yara Internation Br
08.07.2025 / 09:01:20
379.60 0.58% 381.30
09:00
379.20
09:00
403.00
16.06.25
282.1
07.04.25
4'917
SalMar Rg
08.07.2025 / 09:01:26
425.60 -1.12% 429.80
09:00
425.60
09:01
615.00
30.01.25
426.2
19.06.25
3'104

Handel

Kurs 60.94
Vortag 60.97
+/-% -0.06%
+/- -0.0341
Eröffnung 60.97
Tageshoch 61.08
Tagestief 60.91

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

60.94
Intraday
60.91
09:15
61.08
09:05
60.94
YTD
50.92
07.04.25
61.91
23.06.25
60.94
1 Jahr
50.92
08.04.25
61.91
24.06.25

Performance

Intraday -0.06%
1 Monat 1.46%
3 Monate 8.98%
YTD 10.87%
1 Jahr 12.59%
3 Jahre 13.25%