×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 03.07.2025 - 17:30:05
- 60.98
- 0.50%
- 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.07.2025 / 16:20:00 |
267.60 | 2.10% | 5.50 | 267.60 | 267.60 | 0 | |
|
Bakkafrost Rg 03.07.2025 / 16:20:00 |
465.80 | 0.22% | 1.00 | 464.20 | 466.00 | 0 | |
|
DNB Bk Rg 03.07.2025 / 16:20:00 |
279.10 | 0.69% | 1.90 | 279.00 | 279.00 | 0 | |
|
DOF Grp Rg 03.07.2025 / 16:20:00 |
90.45 | 1.63% | 1.45 | 90.40 | 90.55 | 0 | |
|
Equinor N 03.07.2025 / 16:20:00 |
259.80 | 0.58% | 1.50 | 260.00 | 260.00 | 0 | |
|
Gjensidige Forsi Rg 03.07.2025 / 16:20:00 |
256.20 | 0.75% | 1.90 | 256.20 | 256.40 | 0 | |
|
Hafnia Ltd Rg 03.07.2025 / 16:20:00 |
51.64 | 2.06% | 1.04 | 51.36 | 51.64 | 0 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 03.07.2025 / 16:20:00 |
48.40 | 0.17% | 0.08 | 48.38 | 48.50 | 0 | |
|
Mowi Rg 03.07.2025 / 16:20:00 |
195.70 | -1.01% | -2.00 | 195.40 | 195.40 | 0 | |
|
Nordic Semicondu Rg 03.07.2025 / 16:20:00 |
134.90 | -1.89% | -2.60 | 134.90 | 135.10 | 0 | |
|
Norsk Hydro N 03.07.2025 / 16:20:00 |
59.52 | -0.28% | -0.17 | 59.36 | 59.36 | 0 | |
|
Norway 25 03.07.2025 / 17:30:05 |
60.98 | 0.50% | 0.30 | 0 | |||
|
Orkla N 03.07.2025 / 16:20:00 |
107.70 | 0.05% | 0.05 | 107.60 | 107.60 | 0 | |
|
Protector Forsik Rg 03.07.2025 / 16:20:00 |
441.50 | 3.64% | 15.50 | 439.00 | 449.50 | 0 | |
|
SalMar Rg 03.07.2025 / 16:20:00 |
444.40 | -0.80% | -3.60 | 444.20 | 446.20 | 0 | |
|
SpareBank 1 SMN 03.07.2025 / 16:20:00 |
196.36 | 0.77% | 1.50 | 196.46 | 196.46 | 0 | |
|
Spbk 1 sor norg Rg 03.07.2025 / 16:20:00 |
188.40 | 1.29% | 2.40 | 188.00 | 188.00 | 0 | |
|
Storebrand Rg 03.07.2025 / 16:20:00 |
142.30 | 0.35% | 0.50 | 142.10 | 142.40 | 0 | |
|
Subsea 7 Rg 03.07.2025 / 16:20:00 |
197.10 | 1.91% | 3.70 | 197.10 | 197.10 | 0 | |
|
Telenor Rg 03.07.2025 / 16:20:00 |
155.35 | -1.21% | -1.90 | 155.60 | 155.60 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 03.07.2025 / 16:20:00 |
33.11 | 1.35% | 0.44 | 33.07 | 33.17 | 0 | |
|
Vend Marketplc -B- 03.07.2025 / 16:20:00 |
347.00 | 2.33% | 7.90 | 346.20 | 347.20 | 0 | |
|
Vend Marketplc-A- 03.07.2025 / 16:20:00 |
364.20 | 2.30% | 8.20 | 357.20 | 364.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.07.2025 / 16:20:00 |
267.60 | 18.12% | -11.48% | 4.78% | 8.87% | 25.28% | -2.62% | -21.81% |
|
Bakkafrost Rg 03.07.2025 / 16:20:00 |
465.80 | -26.28% | -12.75% | 4.11% | 0.09% | -3.60% | -13.02% | -26.63% |
|
DNB Bk Rg 03.07.2025 / 16:20:00 |
279.10 | 22.55% | 28.33% | 1.71% | 1.10% | 12.54% | 31.53% | 57.63% |
|
DOF Grp Rg 03.07.2025 / 16:20:00 |
90.45 | 5.58% | 0.00% | 2.90% | 1.52% | 17.39% | -10.97% | 0.00% |
|
Equinor N 03.07.2025 / 16:20:00 |
259.80 | -2.42% | -19.84% | 2.61% | 6.43% | 5.91% | -15.20% | -21.73% |
|
Gjensidige Forsi Rg 03.07.2025 / 16:20:00 |
256.20 | 26.77% | 35.63% | 1.10% | -0.23% | 9.49% | 31.99% | 23.93% |
|
Hafnia Ltd Rg 03.07.2025 / 16:20:00 |
51.64 | 0.00% | 0.00% | -1.56% | 0.90% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Leroy Seafood Br 03.07.2025 / 16:20:00 |
48.40 | -1.75% | 15.49% | 3.51% | 8.72% | 11.16% | 13.83% | -30.97% |
|
Mowi Rg 03.07.2025 / 16:20:00 |
195.70 | 1.51% | 8.63% | 2.73% | 4.40% | 6.76% | 10.88% | -13.48% |
|
Nordic Semicondu Rg 03.07.2025 / 16:20:00 |
134.90 | 36.95% | 9.30% | -1.17% | 0.75% | 25.02% | -7.13% | -8.12% |
|
Norsk Hydro N 03.07.2025 / 16:20:00 |
59.52 | -4.39% | -12.76% | 4.75% | 9.29% | 10.34% | -12.32% | 10.54% |
|
Norway 25 03.07.2025 / 17:30:05 |
60.98 | 10.94% | 15.81% | 2.01% | 2.56% | 12.73% | 10.78% | 16.29% |
|
Orkla N 03.07.2025 / 16:20:00 |
107.70 | 9.34% | 36.59% | 0.37% | -6.43% | -4.86% | 26.82% | 36.09% |
|
Protector Forsik Rg 03.07.2025 / 16:20:00 |
441.50 | 49.47% | 136.27% | 3.15% | 8.48% | 35.85% | 71.46% | 316.83% |
|
SalMar Rg 03.07.2025 / 16:20:00 |
444.40 | -17.34% | -21.29% | 3.20% | -1.81% | -7.84% | -20.07% | -34.26% |
|
SpareBank 1 SMN 03.07.2025 / 16:20:00 |
196.36 | 13.93% | 37.42% | 3.13% | 2.72% | 15.25% | 26.46% | 70.33% |
|
Spbk 1 sor norg Rg 03.07.2025 / 16:20:00 |
188.40 | 27.14% | 44.80% | 3.74% | 4.55% | 21.08% | 41.76% | 75.97% |
|
Storebrand Rg 03.07.2025 / 16:20:00 |
142.30 | 16.90% | 57.70% | 2.12% | 5.88% | 20.70% | 29.60% | 102.11% |
|
Subsea 7 Rg 03.07.2025 / 16:20:00 |
197.10 | 7.62% | 30.28% | 6.48% | 9.26% | 39.59% | -2.33% | 149.03% |
|
Telenor Rg 03.07.2025 / 16:20:00 |
155.35 | 23.82% | 34.86% | 1.44% | -0.03% | 9.09% | 29.35% | 17.66% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Var Energi Rg 03.07.2025 / 16:20:00 |
33.11 | -7.45% | 1.65% | 1.21% | 9.13% | 19.66% | -11.94% | -12.66% |
|
Vend Marketplc -B- 03.07.2025 / 16:20:00 |
347.00 | 1.59% | 23.40% | 4.46% | 3.95% | 22.18% | 12.96% | 108.93% |
|
Vend Marketplc-A- 03.07.2025 / 16:20:00 |
364.20 | 1.19% | 21.67% | 4.60% | 3.85% | 21.16% | 12.55% | 101.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.07.2025 / 16:20:00 |
267.60 | 2.10% |
268.65 14:54 |
262.55 09:24 |
288.00 19.06.25 |
200.6 07.04.25 |
485'926 |
|
Bakkafrost Rg 03.07.2025 / 16:20:00 |
465.80 | 0.22% |
467.10 09:00 |
462.80 10:32 |
657.00 30.01.25 |
434.3 18.06.25 |
54'455 |
|
DNB Bk Rg 03.07.2025 / 16:20:00 |
279.10 | 0.69% |
279.30 16:14 |
275.75 09:12 |
283.10 16.06.25 |
226.1 09.01.25 |
442'418 |
|
DOF Grp Rg 03.07.2025 / 16:20:00 |
90.45 | 1.63% |
90.65 14:19 |
88.93 09:14 |
98.45 13.01.25 |
71.7 07.04.25 |
150'100 |
|
Equinor N 03.07.2025 / 16:20:00 |
259.80 | 0.58% |
261.90 14:42 |
258.75 09:33 |
298.45 13.01.25 |
232.9 05.05.25 |
1'213'074 |
|
Gjensidige Forsi Rg 03.07.2025 / 16:20:00 |
256.20 | 0.75% |
257.00 13:54 |
254.00 09:11 |
264.50 26.05.25 |
198.2 07.01.25 |
127'618 |
|
Hafnia Ltd Rg 03.07.2025 / 16:20:00 |
51.64 | 2.06% |
51.80 15:01 |
50.76 09:02 |
58.30 18.06.25 |
42.765 16.04.25 |
334'527 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 03.07.2025 / 16:20:00 |
48.40 | 0.17% |
48.72 15:35 |
48.00 10:59 |
56.85 30.01.25 |
41.64 07.04.25 |
105'387 |
|
Mowi Rg 03.07.2025 / 16:20:00 |
195.70 | -1.01% |
198.85 09:01 |
194.60 10:31 |
231.70 30.01.25 |
170.2 07.04.25 |
348'183 |
|
Nordic Semicondu Rg 03.07.2025 / 16:20:00 |
134.90 | -1.89% |
135.70 16:06 |
131.80 09:14 |
154.85 21.02.25 |
100.2 07.04.25 |
502'067 |
|
Norsk Hydro N 03.07.2025 / 16:20:00 |
59.52 | -0.28% |
60.48 09:41 |
59.46 16:12 |
72.10 06.03.25 |
50.68 07.04.25 |
1'913'616 |
|
Norway 25 03.07.2025 / 17:30:05 |
60.98 | 0.50% |
61.09 14:32 |
60.66 09:00 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 03.07.2025 / 16:20:00 |
107.70 | 0.05% |
108.60 09:00 |
107.65 16:07 |
125.35 22.04.25 |
96.85 07.01.25 |
284'534 |
|
Protector Forsik Rg 03.07.2025 / 16:20:00 |
441.50 | 3.64% |
441.50 16:19 |
428.00 09:04 |
441.50 03.07.25 |
282 14.01.25 |
38'587 |
|
SalMar Rg 03.07.2025 / 16:20:00 |
444.40 | -0.80% |
454.00 09:00 |
444.30 16:16 |
615.00 30.01.25 |
426.2 19.06.25 |
94'300 |
|
SpareBank 1 SMN 03.07.2025 / 16:20:00 |
196.36 | 0.77% |
196.51 14:45 |
194.45 09:14 |
197.12 21.05.25 |
159.77 07.04.25 |
39'972 |
|
Spbk 1 sor norg Rg 03.07.2025 / 16:20:00 |
188.40 | 1.29% |
188.80 16:19 |
185.40 09:10 |
188.80 03.07.25 |
144.2 07.04.25 |
87'079 |
|
Storebrand Rg 03.07.2025 / 16:20:00 |
142.30 | 0.35% |
142.90 14:32 |
141.40 09:59 |
143.95 01.07.25 |
113.9 07.04.25 |
330'939 |
|
Subsea 7 Rg 03.07.2025 / 16:20:00 |
197.10 | 1.91% |
197.50 15:47 |
193.80 09:01 |
200.40 24.02.25 |
130.95 07.04.25 |
646'570 |
|
Telenor Rg 03.07.2025 / 16:20:00 |
155.35 | -1.21% |
157.70 09:01 |
155.00 16:17 |
159.40 06.05.25 |
126.85 07.01.25 |
387'852 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 03.07.2025 / 16:20:00 |
33.11 | 1.35% |
33.37 14:45 |
32.70 09:23 |
39.48 14.01.25 |
26.81 09.04.25 |
4'057'818 |
|
Vend Marketplc -B- 03.07.2025 / 16:20:00 |
347.00 | 2.33% |
347.60 13:27 |
336.80 09:25 |
350.00 12.06.25 |
262.6 07.04.25 |
67'700 |
|
Vend Marketplc-A- 03.07.2025 / 16:20:00 |
364.20 | 2.30% |
365.00 13:19 |
353.20 09:17 |
365.00 03.07.25 |
277.2 27.03.25 |
78'202 |