×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 02.07.2025 - 16:26:04
- 60.68
- 0.64%
- 0.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bakkafrost Rg 02.07.2025 / 16:09:49 |
465.90 | 3.17% | 14.30 | 465.60 | 466.20 | 47'635 | |
|
SalMar Rg 02.07.2025 / 16:10:39 |
448.40 | 3.41% | 14.80 | 448.00 | 448.60 | 203'694 | |
|
Protector Forsik Rg 02.07.2025 / 16:10:32 |
425.00 | -0.47% | -2.00 | 424.50 | 425.50 | 54'230 | |
|
Yara Internation Br 02.07.2025 / 16:10:48 |
378.60 | 1.01% | 3.80 | 378.60 | 378.70 | 290'489 | |
|
Vend Marketplc-A- 02.07.2025 / 16:11:07 |
355.40 | -0.28% | -1.00 | 355.20 | 355.60 | 77'669 | |
|
Vend Marketplc -B- 02.07.2025 / 16:10:32 |
338.60 | -0.29% | -1.00 | 338.20 | 338.80 | 55'817 | |
|
DNB Bk Rg 02.07.2025 / 16:10:41 |
277.10 | 1.04% | 2.85 | 277.10 | 277.20 | 490'649 | |
|
Aker BP Rg 02.07.2025 / 16:10:53 |
261.20 | 1.16% | 3.00 | 261.30 | 261.40 | 352'515 | |
|
Gjensidige Forsi Rg 02.07.2025 / 16:10:14 |
254.20 | -1.01% | -2.60 | 254.00 | 254.40 | 125'104 | |
|
Equinor N 02.07.2025 / 16:11:07 |
257.80 | 1.02% | 2.60 | 257.70 | 257.90 | 1'658'755 | |
|
Mowi Rg 02.07.2025 / 16:10:55 |
197.45 | 1.99% | 3.85 | 197.40 | 197.50 | 547'815 | |
|
SpareBank 1 SMN 02.07.2025 / 16:10:55 |
194.66 | 1.66% | 3.18 | 194.66 | 194.80 | 45'626 | |
|
Subsea 7 Rg 02.07.2025 / 16:11:13 |
193.20 | 2.60% | 4.90 | 193.20 | 193.40 | 338'887 | |
|
Spbk 1 sor norg Rg 02.07.2025 / 16:09:23 |
186.00 | 1.75% | 3.20 | 185.80 | 186.20 | 119'790 | |
|
Telenor Rg 02.07.2025 / 16:10:58 |
157.05 | 0.19% | 0.30 | 157.00 | 157.10 | 741'283 | |
|
Storebrand Rg 02.07.2025 / 16:10:43 |
141.85 | -0.70% | -1.00 | 141.80 | 141.90 | 155'284 | |
|
Nordic Semicondu Rg 02.07.2025 / 16:11:06 |
137.50 | 4.32% | 5.70 | 137.40 | 137.60 | 302'353 | |
|
Orkla N 02.07.2025 / 16:10:11 |
107.60 | -1.28% | -1.40 | 107.50 | 107.60 | 511'711 | |
|
DOF Grp Rg 02.07.2025 / 16:09:46 |
88.75 | 0.40% | 0.35 | 88.70 | 88.85 | 158'162 | |
|
Norway 25 02.07.2025 / 16:26:09 |
60.68 | 0.64% | 0.38 | 0 | |||
|
Norsk Hydro N 02.07.2025 / 16:10:34 |
59.73 | 3.72% | 2.14 | 59.72 | 59.76 | 2'294'844 | |
|
Hafnia Ltd Rg 02.07.2025 / 16:11:08 |
50.50 | 1.69% | 0.84 | 50.44 | 50.50 | 445'875 | |
|
Leroy Seafood Br 02.07.2025 / 16:10:00 |
48.34 | 1.60% | 0.76 | 48.32 | 48.38 | 205'341 | |
|
Var Energi Rg 02.07.2025 / 16:10:39 |
32.66 | 1.30% | 0.42 | 32.65 | 32.67 | 1'590'307 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 02.07.2025 / 16:26:09 |
60.68 | 10.40% | 15.09% | 1.35% | 2.31% | 15.33% | 10.61% | 15.56% |
|
Aker BP Rg 02.07.2025 / 16:10:53 |
261.20 | 16.36% | -12.80% | 1.36% | 5.49% | 25.07% | -5.09% | -22.97% |
|
Bakkafrost Rg 02.07.2025 / 16:09:49 |
465.90 | -28.37% | -15.23% | 3.95% | -0.96% | -2.04% | -13.56% | -28.71% |
|
DNB Bk Rg 02.07.2025 / 16:10:41 |
277.10 | 21.24% | 26.97% | 1.06% | 0.95% | 15.70% | 31.14% | 55.96% |
|
DOF Grp Rg 02.07.2025 / 16:09:46 |
88.75 | 4.86% | 0.00% | 0.62% | -0.28% | 15.64% | -14.00% | 0.00% |
|
Equinor N 02.07.2025 / 16:11:07 |
257.80 | -3.59% | -20.81% | 1.34% | 3.91% | 8.50% | -15.50% | -22.67% |
|
Gjensidige Forsi Rg 02.07.2025 / 16:10:14 |
254.20 | 28.02% | 36.96% | -0.47% | -1.63% | 12.18% | 32.02% | 25.15% |
|
Hafnia Ltd Rg 02.07.2025 / 16:11:08 |
50.50 | 0.00% | 0.00% | -4.25% | -0.57% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Leroy Seafood Br 02.07.2025 / 16:10:00 |
48.34 | -3.25% | 13.72% | 2.98% | 7.14% | 11.85% | 12.79% | -32.03% |
|
Mowi Rg 02.07.2025 / 16:10:55 |
197.45 | -0.59% | 6.37% | 3.59% | 5.42% | 9.51% | 11.87% | -15.27% |
|
Nordic Semicondu Rg 02.07.2025 / 16:11:06 |
137.50 | 31.27% | 4.77% | 1.33% | 3.00% | 30.33% | -4.03% | -11.93% |
|
Norsk Hydro N 02.07.2025 / 16:10:34 |
59.73 | -7.75% | -15.83% | 8.13% | 9.68% | 15.24% | -11.82% | 6.65% |
|
Orkla N 02.07.2025 / 16:10:11 |
107.60 | 10.72% | 38.31% | -0.42% | -6.27% | -3.84% | 27.26% | 37.80% |
|
Protector Forsik Rg 02.07.2025 / 16:10:32 |
425.00 | 49.82% | 136.83% | -0.82% | 4.94% | 37.10% | 65.85% | 317.81% |
|
SalMar Rg 02.07.2025 / 16:10:39 |
448.40 | -20.00% | -23.82% | 4.09% | -1.02% | -3.92% | -19.35% | -36.38% |
|
SpareBank 1 SMN 02.07.2025 / 16:10:55 |
194.66 | 11.95% | 35.04% | 3.12% | 1.22% | 17.27% | 26.61% | 67.38% |
|
Spbk 1 sor norg Rg 02.07.2025 / 16:09:23 |
186.00 | 24.95% | 42.31% | 2.54% | 2.99% | 23.51% | 40.70% | 72.94% |
|
Storebrand Rg 02.07.2025 / 16:10:43 |
141.85 | 17.77% | 58.86% | 1.83% | 5.46% | 20.21% | 30.50% | 103.61% |
|
Subsea 7 Rg 02.07.2025 / 16:11:13 |
193.20 | 4.79% | 26.84% | 4.37% | 7.51% | 39.90% | -4.26% | 142.47% |
|
Telenor Rg 02.07.2025 / 16:10:58 |
157.05 | 23.43% | 34.43% | 1.32% | 1.52% | 13.97% | 30.22% | 17.28% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Var Energi Rg 02.07.2025 / 16:10:39 |
32.66 | -8.67% | 0.31% | -0.58% | 5.71% | 19.39% | -14.03% | -13.81% |
|
Vend Marketplc -B- 02.07.2025 / 16:10:32 |
338.60 | 1.74% | 23.58% | 2.14% | 1.01% | 25.31% | 11.45% | 109.24% |
|
Vend Marketplc-A- 02.07.2025 / 16:11:07 |
355.40 | 1.31% | 21.80% | 1.95% | 0.51% | 24.09% | 11.31% | 102.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bakkafrost Rg 02.07.2025 / 16:09:49 |
465.90 | 3.17% |
471.80 12:44 |
453.40 09:02 |
657.00 30.01.25 |
434.3 18.06.25 |
47'635 |
|
SalMar Rg 02.07.2025 / 16:10:39 |
448.40 | 3.41% |
454.60 10:50 |
433.80 09:00 |
615.00 30.01.25 |
426.2 19.06.25 |
203'694 |
|
Protector Forsik Rg 02.07.2025 / 16:10:32 |
425.00 | -0.47% |
432.75 11:18 |
422.50 09:11 |
433.00 26.06.25 |
282 14.01.25 |
54'230 |
|
Yara Internation Br 02.07.2025 / 16:10:48 |
378.60 | 1.01% |
379.00 11:20 |
373.65 09:03 |
403.00 16.06.25 |
282.1 07.04.25 |
290'489 |
|
Vend Marketplc-A- 02.07.2025 / 16:11:07 |
355.40 | -0.28% |
359.20 09:00 |
350.40 09:22 |
363.50 13.06.25 |
277.2 27.03.25 |
77'669 |
|
Vend Marketplc -B- 02.07.2025 / 16:10:32 |
338.60 | -0.29% |
342.00 11:59 |
334.50 09:16 |
350.00 12.06.25 |
262.6 07.04.25 |
55'817 |
|
DNB Bk Rg 02.07.2025 / 16:10:41 |
277.10 | 1.04% |
279.10 13:44 |
273.90 09:11 |
283.10 16.06.25 |
226.1 09.01.25 |
490'649 |
|
Aker BP Rg 02.07.2025 / 16:10:53 |
261.20 | 1.16% |
264.50 14:28 |
258.50 09:01 |
288.00 19.06.25 |
200.6 07.04.25 |
352'515 |
|
Gjensidige Forsi Rg 02.07.2025 / 16:10:14 |
254.20 | -1.01% |
257.60 09:00 |
253.50 15:39 |
264.50 26.05.25 |
198.2 07.01.25 |
125'104 |
|
Equinor N 02.07.2025 / 16:11:07 |
257.80 | 1.02% |
261.10 14:27 |
252.75 09:01 |
298.45 13.01.25 |
232.9 05.05.25 |
1'658'755 |
|
Mowi Rg 02.07.2025 / 16:10:55 |
197.45 | 1.99% |
200.00 10:43 |
193.75 09:00 |
231.70 30.01.25 |
170.2 07.04.25 |
547'815 |
|
SpareBank 1 SMN 02.07.2025 / 16:10:55 |
194.66 | 1.66% |
195.28 14:14 |
191.14 09:19 |
197.12 21.05.25 |
159.77 07.04.25 |
45'626 |
|
Subsea 7 Rg 02.07.2025 / 16:11:13 |
193.20 | 2.60% |
197.40 11:34 |
188.80 09:00 |
200.40 24.02.25 |
130.95 07.04.25 |
338'887 |
|
Spbk 1 sor norg Rg 02.07.2025 / 16:09:23 |
186.00 | 1.75% |
187.00 13:50 |
182.40 09:07 |
187.00 02.07.25 |
144.2 07.04.25 |
119'790 |
|
Telenor Rg 02.07.2025 / 16:10:58 |
157.05 | 0.19% |
157.40 09:05 |
155.75 09:24 |
159.40 06.05.25 |
126.85 07.01.25 |
741'283 |
|
Storebrand Rg 02.07.2025 / 16:10:43 |
141.85 | -0.70% |
143.30 09:05 |
141.30 14:32 |
143.95 01.07.25 |
113.9 07.04.25 |
155'284 |
|
Nordic Semicondu Rg 02.07.2025 / 16:11:06 |
137.50 | 4.32% |
137.85 15:38 |
132.30 09:02 |
154.85 21.02.25 |
100.2 07.04.25 |
302'353 |
|
Orkla N 02.07.2025 / 16:10:11 |
107.60 | -1.28% |
109.40 09:03 |
107.20 14:32 |
125.35 22.04.25 |
96.85 07.01.25 |
511'711 |
|
DOF Grp Rg 02.07.2025 / 16:09:46 |
88.75 | 0.40% |
90.85 11:46 |
88.50 09:03 |
98.45 13.01.25 |
71.7 07.04.25 |
158'162 |
|
Norway 25 02.07.2025 / 16:26:09 |
60.68 | 0.64% |
60.74 13:37 |
60.06 09:14 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Norsk Hydro N 02.07.2025 / 16:10:34 |
59.73 | 3.72% |
59.74 16:10 |
57.44 09:03 |
72.10 06.03.25 |
50.68 07.04.25 |
2'294'844 |
|
Hafnia Ltd Rg 02.07.2025 / 16:11:08 |
50.50 | 1.69% |
51.00 12:05 |
50.14 09:00 |
58.30 18.06.25 |
42.765 16.04.25 |
445'875 |
|
Leroy Seafood Br 02.07.2025 / 16:10:00 |
48.34 | 1.60% |
48.82 11:50 |
47.66 09:00 |
56.85 30.01.25 |
41.64 07.04.25 |
205'341 |
|
Var Energi Rg 02.07.2025 / 16:10:39 |
32.66 | 1.30% |
32.97 13:13 |
32.30 09:03 |
39.48 14.01.25 |
26.81 09.04.25 |
1'590'307 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% |