×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 02.07.2025 - 16:26:04
  • 60.68
  • 0.64%
  • 0.38
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Bakkafrost Rg
02.07.2025 / 16:09:49
465.90 3.17% 14.30 465.60 466.20 47'635
SalMar Rg
02.07.2025 / 16:10:39
448.40 3.41% 14.80 448.00 448.60 203'694
Protector Forsik Rg
02.07.2025 / 16:10:32
425.00 -0.47% -2.00 424.50 425.50 54'230
Yara Internation Br
02.07.2025 / 16:10:48
378.60 1.01% 3.80 378.60 378.70 290'489
Vend Marketplc-A-
02.07.2025 / 16:11:07
355.40 -0.28% -1.00 355.20 355.60 77'669
Vend Marketplc -B-
02.07.2025 / 16:10:32
338.60 -0.29% -1.00 338.20 338.80 55'817
DNB Bk Rg
02.07.2025 / 16:10:41
277.10 1.04% 2.85 277.10 277.20 490'649
Aker BP Rg
02.07.2025 / 16:10:53
261.20 1.16% 3.00 261.30 261.40 352'515
Gjensidige Forsi Rg
02.07.2025 / 16:10:14
254.20 -1.01% -2.60 254.00 254.40 125'104
Equinor N
02.07.2025 / 16:11:07
257.80 1.02% 2.60 257.70 257.90 1'658'755
Mowi Rg
02.07.2025 / 16:10:55
197.45 1.99% 3.85 197.40 197.50 547'815
SpareBank 1 SMN
02.07.2025 / 16:10:55
194.66 1.66% 3.18 194.66 194.80 45'626
Subsea 7 Rg
02.07.2025 / 16:11:13
193.20 2.60% 4.90 193.20 193.40 338'887
Spbk 1 sor norg Rg
02.07.2025 / 16:09:23
186.00 1.75% 3.20 185.80 186.20 119'790
Telenor Rg
02.07.2025 / 16:10:58
157.05 0.19% 0.30 157.00 157.10 741'283
Storebrand Rg
02.07.2025 / 16:10:43
141.85 -0.70% -1.00 141.80 141.90 155'284
Nordic Semicondu Rg
02.07.2025 / 16:11:06
137.50 4.32% 5.70 137.40 137.60 302'353
Orkla N
02.07.2025 / 16:10:11
107.60 -1.28% -1.40 107.50 107.60 511'711
DOF Grp Rg
02.07.2025 / 16:09:46
88.75 0.40% 0.35 88.70 88.85 158'162
Norway 25
02.07.2025 / 16:26:09
60.68 0.64% 0.38 0
Norsk Hydro N
02.07.2025 / 16:10:34
59.73 3.72% 2.14 59.72 59.76 2'294'844
Hafnia Ltd Rg
02.07.2025 / 16:11:08
50.50 1.69% 0.84 50.44 50.50 445'875
Leroy Seafood Br
02.07.2025 / 16:10:00
48.34 1.60% 0.76 48.32 48.38 205'341
Var Energi Rg
02.07.2025 / 16:10:39
32.66 1.30% 0.42 32.65 32.67 1'590'307
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
60.68
0.64%
261.20
1.16%
465.90
3.17%
277.10
1.04%
88.75
0.40%
257.80
1.02%
254.20
-1.01%
50.50
1.69%
48.34
1.60%
197.45
1.99%
137.50
4.32%
59.73
3.72%
107.60
-1.28%
425.00
-0.47%
448.40
3.41%
194.66
1.66%
186.00
1.75%
141.85
-0.70%
193.20
2.60%
157.05
0.19%
0.0000
0.00%
32.66
1.30%
338.60
-0.29%
355.40
-0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Norway 25
02.07.2025 / 16:26:09
60.68 10.40% 15.09% 1.35% 2.31% 15.33% 10.61% 15.56%
Aker BP Rg
02.07.2025 / 16:10:53
261.20 16.36% -12.80% 1.36% 5.49% 25.07% -5.09% -22.97%
Bakkafrost Rg
02.07.2025 / 16:09:49
465.90 -28.37% -15.23% 3.95% -0.96% -2.04% -13.56% -28.71%
DNB Bk Rg
02.07.2025 / 16:10:41
277.10 21.24% 26.97% 1.06% 0.95% 15.70% 31.14% 55.96%
DOF Grp Rg
02.07.2025 / 16:09:46
88.75 4.86% 0.00% 0.62% -0.28% 15.64% -14.00% 0.00%
Equinor N
02.07.2025 / 16:11:07
257.80 -3.59% -20.81% 1.34% 3.91% 8.50% -15.50% -22.67%
Gjensidige Forsi Rg
02.07.2025 / 16:10:14
254.20 28.02% 36.96% -0.47% -1.63% 12.18% 32.02% 25.15%
Hafnia Ltd Rg
02.07.2025 / 16:11:08
50.50 0.00% 0.00% -4.25% -0.57% 0.00% 0.00% 0.00%
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Leroy Seafood Br
02.07.2025 / 16:10:00
48.34 -3.25% 13.72% 2.98% 7.14% 11.85% 12.79% -32.03%
Mowi Rg
02.07.2025 / 16:10:55
197.45 -0.59% 6.37% 3.59% 5.42% 9.51% 11.87% -15.27%
Nordic Semicondu Rg
02.07.2025 / 16:11:06
137.50 31.27% 4.77% 1.33% 3.00% 30.33% -4.03% -11.93%
Norsk Hydro N
02.07.2025 / 16:10:34
59.73 -7.75% -15.83% 8.13% 9.68% 15.24% -11.82% 6.65%
Orkla N
02.07.2025 / 16:10:11
107.60 10.72% 38.31% -0.42% -6.27% -3.84% 27.26% 37.80%
Protector Forsik Rg
02.07.2025 / 16:10:32
425.00 49.82% 136.83% -0.82% 4.94% 37.10% 65.85% 317.81%
SalMar Rg
02.07.2025 / 16:10:39
448.40 -20.00% -23.82% 4.09% -1.02% -3.92% -19.35% -36.38%
SpareBank 1 SMN
02.07.2025 / 16:10:55
194.66 11.95% 35.04% 3.12% 1.22% 17.27% 26.61% 67.38%
Spbk 1 sor norg Rg
02.07.2025 / 16:09:23
186.00 24.95% 42.31% 2.54% 2.99% 23.51% 40.70% 72.94%
Storebrand Rg
02.07.2025 / 16:10:43
141.85 17.77% 58.86% 1.83% 5.46% 20.21% 30.50% 103.61%
Subsea 7 Rg
02.07.2025 / 16:11:13
193.20 4.79% 26.84% 4.37% 7.51% 39.90% -4.26% 142.47%
Telenor Rg
02.07.2025 / 16:10:58
157.05 23.43% 34.43% 1.32% 1.52% 13.97% 30.22% 17.28%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Var Energi Rg
02.07.2025 / 16:10:39
32.66 -8.67% 0.31% -0.58% 5.71% 19.39% -14.03% -13.81%
Vend Marketplc -B-
02.07.2025 / 16:10:32
338.60 1.74% 23.58% 2.14% 1.01% 25.31% 11.45% 109.24%
Vend Marketplc-A-
02.07.2025 / 16:11:07
355.40 1.31% 21.80% 1.95% 0.51% 24.09% 11.31% 102.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Bakkafrost Rg
02.07.2025 / 16:09:49
465.90 3.17% 471.80
12:44
453.40
09:02
657.00
30.01.25
434.3
18.06.25
47'635
SalMar Rg
02.07.2025 / 16:10:39
448.40 3.41% 454.60
10:50
433.80
09:00
615.00
30.01.25
426.2
19.06.25
203'694
Protector Forsik Rg
02.07.2025 / 16:10:32
425.00 -0.47% 432.75
11:18
422.50
09:11
433.00
26.06.25
282
14.01.25
54'230
Yara Internation Br
02.07.2025 / 16:10:48
378.60 1.01% 379.00
11:20
373.65
09:03
403.00
16.06.25
282.1
07.04.25
290'489
Vend Marketplc-A-
02.07.2025 / 16:11:07
355.40 -0.28% 359.20
09:00
350.40
09:22
363.50
13.06.25
277.2
27.03.25
77'669
Vend Marketplc -B-
02.07.2025 / 16:10:32
338.60 -0.29% 342.00
11:59
334.50
09:16
350.00
12.06.25
262.6
07.04.25
55'817
DNB Bk Rg
02.07.2025 / 16:10:41
277.10 1.04% 279.10
13:44
273.90
09:11
283.10
16.06.25
226.1
09.01.25
490'649
Aker BP Rg
02.07.2025 / 16:10:53
261.20 1.16% 264.50
14:28
258.50
09:01
288.00
19.06.25
200.6
07.04.25
352'515
Gjensidige Forsi Rg
02.07.2025 / 16:10:14
254.20 -1.01% 257.60
09:00
253.50
15:39
264.50
26.05.25
198.2
07.01.25
125'104
Equinor N
02.07.2025 / 16:11:07
257.80 1.02% 261.10
14:27
252.75
09:01
298.45
13.01.25
232.9
05.05.25
1'658'755
Mowi Rg
02.07.2025 / 16:10:55
197.45 1.99% 200.00
10:43
193.75
09:00
231.70
30.01.25
170.2
07.04.25
547'815
SpareBank 1 SMN
02.07.2025 / 16:10:55
194.66 1.66% 195.28
14:14
191.14
09:19
197.12
21.05.25
159.77
07.04.25
45'626
Subsea 7 Rg
02.07.2025 / 16:11:13
193.20 2.60% 197.40
11:34
188.80
09:00
200.40
24.02.25
130.95
07.04.25
338'887
Spbk 1 sor norg Rg
02.07.2025 / 16:09:23
186.00 1.75% 187.00
13:50
182.40
09:07
187.00
02.07.25
144.2
07.04.25
119'790
Telenor Rg
02.07.2025 / 16:10:58
157.05 0.19% 157.40
09:05
155.75
09:24
159.40
06.05.25
126.85
07.01.25
741'283
Storebrand Rg
02.07.2025 / 16:10:43
141.85 -0.70% 143.30
09:05
141.30
14:32
143.95
01.07.25
113.9
07.04.25
155'284
Nordic Semicondu Rg
02.07.2025 / 16:11:06
137.50 4.32% 137.85
15:38
132.30
09:02
154.85
21.02.25
100.2
07.04.25
302'353
Orkla N
02.07.2025 / 16:10:11
107.60 -1.28% 109.40
09:03
107.20
14:32
125.35
22.04.25
96.85
07.01.25
511'711
DOF Grp Rg
02.07.2025 / 16:09:46
88.75 0.40% 90.85
11:46
88.50
09:03
98.45
13.01.25
71.7
07.04.25
158'162
Norway 25
02.07.2025 / 16:26:09
60.68 0.64% 60.74
13:37
60.06
09:14
61.91
23.06.25
50.9213
07.04.25
Norsk Hydro N
02.07.2025 / 16:10:34
59.73 3.72% 59.74
16:10
57.44
09:03
72.10
06.03.25
50.68
07.04.25
2'294'844
Hafnia Ltd Rg
02.07.2025 / 16:11:08
50.50 1.69% 51.00
12:05
50.14
09:00
58.30
18.06.25
42.765
16.04.25
445'875
Leroy Seafood Br
02.07.2025 / 16:10:00
48.34 1.60% 48.82
11:50
47.66
09:00
56.85
30.01.25
41.64
07.04.25
205'341
Var Energi Rg
02.07.2025 / 16:10:39
32.66 1.30% 32.97
13:13
32.30
09:03
39.48
14.01.25
26.81
09.04.25
1'590'307
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%

Handel

Kurs 60.68
Vortag 60.30
+/-% 0.64%
+/- 0.3830
Eröffnung 60.30
Tageshoch 60.74
Tagestief 60.06

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

60.68
Intraday
60.06
09:14
60.74
13:37
60.68
YTD
50.92
07.04.25
61.91
23.06.25
60.68
1 Jahr
50.92
08.04.25
61.91
24.06.25

Performance

Intraday 0.64%
1 Monat 2.31%
3 Monate 15.33%
YTD 10.40%
1 Jahr 10.61%
3 Jahre 15.56%