×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 09.07.2025 - 11:05:39
- 61.00
- -0.21%
- -0.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Yara Internation Br 09.07.2025 / 10:50:05 |
391.95 | 1.70% | 6.55 | 391.80 | 392.10 | 80'538 | |
|
Equinor N 09.07.2025 / 10:49:44 |
266.95 | 2.16% | 5.65 | 266.90 | 267.00 | 260'572 | |
|
Aker BP Rg 09.07.2025 / 10:50:38 |
267.30 | 1.83% | 4.80 | 267.20 | 267.40 | 122'235 | |
|
Protector Forsik Rg 09.07.2025 / 10:45:01 |
462.25 | 0.82% | 3.75 | 461.50 | 463.00 | 16'083 | |
|
Gjensidige Forsi Rg 09.07.2025 / 10:44:07 |
261.40 | 1.16% | 3.00 | 261.40 | 261.80 | 32'153 | |
|
Subsea 7 Rg 09.07.2025 / 10:50:16 |
198.70 | 1.22% | 2.40 | 198.60 | 198.80 | 87'191 | |
|
Bakkafrost Rg 09.07.2025 / 10:49:45 |
454.40 | 0.40% | 1.80 | 454.00 | 454.80 | 19'454 | |
|
Vend Marketplc -B- 09.07.2025 / 10:45:22 |
336.40 | 0.48% | 1.60 | 336.00 | 336.60 | 5'983 | |
|
Spbk 1 sor norg Rg 09.07.2025 / 10:49:11 |
189.60 | 0.48% | 0.90 | 189.40 | 189.60 | 9'929 | |
|
DOF Grp Rg 09.07.2025 / 10:50:03 |
90.80 | 0.92% | 0.83 | 90.60 | 90.80 | 29'742 | |
|
SpareBank 1 SMN 09.07.2025 / 10:45:20 |
199.48 | 0.36% | 0.72 | 199.42 | 199.52 | 12'638 | |
|
Vend Marketplc-A- 09.07.2025 / 10:45:22 |
353.20 | 0.20% | 0.70 | 352.60 | 353.20 | 5'597 | |
|
Var Energi Rg 09.07.2025 / 10:50:02 |
34.08 | 1.81% | 0.61 | 34.07 | 34.10 | 472'120 | |
|
Mowi Rg 09.07.2025 / 10:49:08 |
192.00 | 0.31% | 0.60 | 191.90 | 192.00 | 63'532 | |
|
Telenor Rg 09.07.2025 / 10:48:16 |
156.60 | 0.32% | 0.50 | 156.50 | 156.60 | 92'517 | |
|
Nordic Semicondu Rg 09.07.2025 / 10:44:36 |
137.70 | 0.29% | 0.40 | 137.60 | 137.90 | 80'528 | |
|
Orkla N 09.07.2025 / 10:47:43 |
107.00 | 0.14% | 0.15 | 106.90 | 107.10 | 161'492 | |
|
Leroy Seafood Br 09.07.2025 / 10:44:00 |
47.44 | 0.27% | 0.13 | 47.38 | 47.44 | 13'697 | |
|
Norsk Hydro N 09.07.2025 / 10:50:21 |
60.15 | 0.13% | 0.08 | 60.14 | 60.16 | 540'448 | |
|
SalMar Rg 09.07.2025 / 10:49:43 |
428.20 | 0.00% | 0.00 | 427.80 | 428.40 | 27'840 | |
|
Norway 25 09.07.2025 / 11:05:41 |
61.00 | -0.21% | -0.13 | 0 | |||
|
Storebrand Rg 09.07.2025 / 10:49:37 |
139.55 | -0.39% | -0.55 | 139.50 | 139.60 | 69'526 | |
|
Hafnia Ltd Rg 09.07.2025 / 10:50:40 |
52.64 | -1.35% | -0.72 | 52.62 | 52.70 | 59'901 | |
|
DNB Bk Rg 09.07.2025 / 10:50:31 |
281.55 | -0.44% | -1.25 | 281.50 | 281.60 | 140'619 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 09.07.2025 / 11:05:41 |
61.00 | 10.98% | 16.67% | 0.53% | 0.81% | 9.31% | 12.30% | 14.70% |
|
Aker BP Rg 09.07.2025 / 10:50:38 |
267.30 | 18.30% | -11.35% | 1.98% | 4.25% | 21.80% | 2.53% | -20.86% |
|
Bakkafrost Rg 09.07.2025 / 10:49:45 |
454.40 | -28.22% | -15.04% | -2.24% | -3.83% | -11.60% | -15.46% | -32.19% |
|
DNB Bk Rg 09.07.2025 / 10:50:31 |
281.55 | 25.02% | 30.93% | 1.57% | 1.00% | 8.41% | 37.37% | 56.94% |
|
DOF Grp Rg 09.07.2025 / 10:50:03 |
90.80 | 6.73% | 0.00% | 2.02% | -0.49% | 12.97% | -9.47% | 0.00% |
|
Equinor N 09.07.2025 / 10:49:44 |
266.95 | -1.28% | -18.91% | 3.35% | 3.63% | 8.12% | -7.39% | -21.94% |
|
Gjensidige Forsi Rg 09.07.2025 / 10:44:07 |
261.40 | 28.81% | 37.81% | 2.79% | 2.43% | 6.26% | 33.78% | 25.80% |
|
Hafnia Ltd Rg 09.07.2025 / 10:50:40 |
52.64 | 0.00% | 0.00% | 4.03% | 1.19% | 21.57% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Leroy Seafood Br 09.07.2025 / 10:44:00 |
47.44 | -3.80% | 13.07% | -1.82% | 3.54% | 7.14% | 12.42% | -36.58% |
|
Mowi Rg 09.07.2025 / 10:49:08 |
192.00 | -1.72% | 5.16% | -2.88% | 0.00% | 1.75% | 10.73% | -18.48% |
|
Nordic Semicondu Rg 09.07.2025 / 10:44:36 |
137.70 | 36.75% | 9.14% | 0.15% | -0.43% | 27.03% | -11.90% | -12.71% |
|
Norsk Hydro N 09.07.2025 / 10:50:21 |
60.15 | -3.78% | -12.20% | 0.77% | 5.53% | 13.49% | -10.01% | 9.10% |
|
Orkla N 09.07.2025 / 10:47:43 |
107.00 | 8.53% | 35.58% | -0.60% | -3.47% | -11.50% | 24.56% | 30.88% |
|
Protector Forsik Rg 09.07.2025 / 10:45:01 |
462.25 | 60.88% | 154.30% | 8.51% | 14.00% | 40.08% | 80.04% | 289.22% |
|
SalMar Rg 09.07.2025 / 10:49:43 |
428.20 | -21.00% | -24.77% | -4.42% | -8.39% | -14.31% | -24.88% | -39.39% |
|
SpareBank 1 SMN 09.07.2025 / 10:45:20 |
199.48 | 16.21% | 40.17% | 2.37% | 3.20% | 13.64% | 32.53% | 71.05% |
|
Spbk 1 sor norg Rg 09.07.2025 / 10:49:11 |
189.60 | 28.98% | 46.91% | 1.94% | 4.41% | 18.06% | 45.18% | 76.19% |
|
Storebrand Rg 09.07.2025 / 10:49:37 |
139.55 | 15.50% | 55.81% | -1.59% | 2.61% | 17.37% | 28.86% | 97.94% |
|
Subsea 7 Rg 09.07.2025 / 10:50:16 |
198.70 | 9.24% | 32.23% | 2.74% | 4.94% | 35.91% | 0.25% | 142.71% |
|
Telenor Rg 09.07.2025 / 10:48:16 |
156.60 | 22.91% | 33.88% | -0.41% | 2.42% | 5.07% | 27.63% | 17.17% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Var Energi Rg 09.07.2025 / 10:50:02 |
34.08 | -5.17% | 4.15% | 4.32% | 6.83% | 17.68% | -7.32% | -8.19% |
|
Vend Marketplc -B- 09.07.2025 / 10:45:22 |
336.40 | 0.30% | 21.83% | -0.80% | -0.94% | 13.73% | 7.00% | 105.27% |
|
Vend Marketplc-A- 09.07.2025 / 10:45:22 |
353.20 | 0.20% | 20.47% | -0.79% | -1.23% | 12.70% | 6.84% | 99.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 09.07.2025 / 11:05:41 |
61.00 | -0.21% |
61.19 09:01 |
60.87 09:00 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Aker BP Rg 09.07.2025 / 10:50:38 |
267.30 | 1.83% |
268.10 10:39 |
264.80 09:00 |
288.00 19.06.25 |
200.6 07.04.25 |
122'235 |
|
Bakkafrost Rg 09.07.2025 / 10:49:45 |
454.40 | 0.40% |
456.00 09:16 |
447.50 09:08 |
657.00 30.01.25 |
434.3 18.06.25 |
19'454 |
|
DNB Bk Rg 09.07.2025 / 10:50:31 |
281.55 | -0.44% |
284.50 09:03 |
281.50 10:45 |
284.50 09.07.25 |
226.1 09.01.25 |
140'619 |
|
DOF Grp Rg 09.07.2025 / 10:50:03 |
90.80 | 0.92% |
90.80 10:50 |
90.00 09:14 |
98.45 13.01.25 |
71.7 07.04.25 |
29'742 |
|
Equinor N 09.07.2025 / 10:49:44 |
266.95 | 2.16% |
267.25 10:42 |
263.70 09:06 |
298.45 13.01.25 |
232.9 05.05.25 |
260'572 |
|
Gjensidige Forsi Rg 09.07.2025 / 10:44:07 |
261.40 | 1.16% |
261.40 10:42 |
258.40 09:27 |
264.50 26.05.25 |
198.2 07.01.25 |
32'153 |
|
Hafnia Ltd Rg 09.07.2025 / 10:50:40 |
52.64 | -1.35% |
53.44 09:00 |
52.48 10:07 |
58.30 18.06.25 |
42.765 16.04.25 |
59'901 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 09.07.2025 / 10:44:00 |
47.44 | 0.27% |
47.54 10:23 |
47.00 09:14 |
56.85 30.01.25 |
41.64 07.04.25 |
13'697 |
|
Mowi Rg 09.07.2025 / 10:49:08 |
192.00 | 0.31% |
192.60 09:32 |
190.50 09:07 |
231.70 30.01.25 |
170.2 07.04.25 |
63'532 |
|
Nordic Semicondu Rg 09.07.2025 / 10:44:36 |
137.70 | 0.29% |
138.90 09:33 |
137.10 09:15 |
154.85 21.02.25 |
100.2 07.04.25 |
80'528 |
|
Norsk Hydro N 09.07.2025 / 10:50:21 |
60.15 | 0.13% |
60.24 09:00 |
59.28 09:17 |
72.10 06.03.25 |
50.68 07.04.25 |
540'448 |
|
Orkla N 09.07.2025 / 10:47:43 |
107.00 | 0.14% |
107.30 09:00 |
106.60 09:27 |
125.35 22.04.25 |
96.85 07.01.25 |
161'492 |
|
Protector Forsik Rg 09.07.2025 / 10:45:01 |
462.25 | 0.82% |
465.75 09:10 |
455.25 09:02 |
465.75 09.07.25 |
282 14.01.25 |
16'083 |
|
SalMar Rg 09.07.2025 / 10:49:43 |
428.20 | 0.00% |
430.50 09:02 |
425.40 09:07 |
615.00 30.01.25 |
424.4 08.07.25 |
27'840 |
|
SpareBank 1 SMN 09.07.2025 / 10:45:20 |
199.48 | 0.36% |
200.20 09:38 |
199.26 10:14 |
200.20 09.07.25 |
159.77 07.04.25 |
12'638 |
|
Spbk 1 sor norg Rg 09.07.2025 / 10:49:11 |
189.60 | 0.48% |
190.40 09:37 |
189.30 09:00 |
190.40 09.07.25 |
144.2 07.04.25 |
9'929 |
|
Storebrand Rg 09.07.2025 / 10:49:37 |
139.55 | -0.39% |
141.20 09:01 |
139.25 09:52 |
143.95 01.07.25 |
113.9 07.04.25 |
69'526 |
|
Subsea 7 Rg 09.07.2025 / 10:50:16 |
198.70 | 1.22% |
198.90 10:41 |
196.85 09:18 |
200.40 24.02.25 |
130.95 07.04.25 |
87'191 |
|
Telenor Rg 09.07.2025 / 10:48:16 |
156.60 | 0.32% |
156.80 09:01 |
156.30 09:57 |
159.40 06.05.25 |
126.85 07.01.25 |
92'517 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 09.07.2025 / 10:50:02 |
34.08 | 1.81% |
34.12 10:44 |
33.83 09:00 |
39.48 14.01.25 |
26.81 09.04.25 |
472'120 |
|
Vend Marketplc -B- 09.07.2025 / 10:45:22 |
336.40 | 0.48% |
338.00 09:03 |
335.00 10:10 |
350.00 12.06.25 |
262.6 07.04.25 |
5'983 |
|
Vend Marketplc-A- 09.07.2025 / 10:45:22 |
353.20 | 0.20% |
355.20 09:21 |
351.60 10:11 |
365.60 07.07.25 |
277.2 27.03.25 |
5'597 |