×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 28.04.2025 - 17:30:04
- 56.42
- 0.96%
- -0.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bakkafrost Rg 28.04.2025 / 16:20:00 |
513.00 | 2.64% | 13.20 | 511.50 | 514.00 | 37'167 | |
|
Kongsberg Gruppe Rg 28.04.2025 / 16:20:00 |
1'562.00 | 0.61% | 9.50 | 1'566.00 | 1'566.00 | 74'057 | |
|
Yara Internation Br 28.04.2025 / 16:20:00 |
345.50 | 2.42% | 8.15 | 347.00 | 347.00 | 530'877 | |
|
SalMar Rg 28.04.2025 / 16:20:00 |
506.25 | 1.47% | 7.35 | 506.00 | 507.00 | 115'117 | |
|
DNB Bk Rg 28.04.2025 / 16:20:00 |
268.20 | 1.63% | 4.30 | 267.50 | 267.50 | 817'090 | |
|
Gjensidige Forsi Rg 28.04.2025 / 16:20:00 |
246.20 | 1.07% | 2.60 | 244.80 | 246.80 | 151'913 | |
|
Spbk 1 sor norg Rg 28.04.2025 / 16:20:00 |
159.20 | 1.66% | 2.60 | 159.20 | 159.20 | 114'940 | |
|
Mowi Rg 28.04.2025 / 16:20:00 |
186.80 | 1.33% | 2.45 | 187.30 | 187.30 | 782'692 | |
|
SpareBank 1 SMN 28.04.2025 / 16:20:00 |
182.71 | 1.30% | 2.35 | 182.64 | 182.78 | 100'960 | |
|
Nordic Semicondu Rg 28.04.2025 / 16:20:00 |
123.80 | 1.89% | 2.30 | 122.60 | 123.80 | 405'894 | |
|
Protector Forsik Rg 28.04.2025 / 16:20:00 |
367.75 | 0.55% | 2.00 | 367.00 | 374.50 | 26'465 | |
|
Aker BP Rg 28.04.2025 / 16:20:00 |
223.20 | 0.68% | 1.50 | 222.70 | 223.80 | 566'700 | |
|
Equinor N 28.04.2025 / 16:20:00 |
238.10 | 0.55% | 1.30 | 238.60 | 238.60 | 1'286'141 | |
|
Telenor Rg 28.04.2025 / 16:20:00 |
150.50 | 0.87% | 1.30 | 150.50 | 150.50 | 480'974 | |
|
Storebrand Rg 28.04.2025 / 16:20:00 |
123.45 | 0.98% | 1.20 | 122.90 | 123.50 | 454'792 | |
|
Subsea 7 Rg 28.04.2025 / 16:20:00 |
155.80 | 0.71% | 1.10 | 154.50 | 154.50 | 410'865 | |
|
Orkla N 28.04.2025 / 16:20:00 |
111.10 | 0.63% | 0.70 | 111.50 | 111.50 | 515'786 | |
|
Norway 25 28.04.2025 / 17:30:04 |
56.42 | 0.96% | 0.54 | 0 | |||
|
Hafnia Ltd Rg 28.04.2025 / 16:20:00 |
46.97 | 1.08% | 0.50 | 46.97 | 47.28 | 695'498 | |
|
Leroy Seafood Br 28.04.2025 / 16:20:00 |
44.40 | 0.70% | 0.31 | 44.34 | 44.54 | 491'642 | |
|
Var Energi Rg 28.04.2025 / 16:20:00 |
30.29 | 0.41% | 0.13 | 30.14 | 30.14 | 1'867'183 | |
|
AutoStore Rg Reg S 28.04.2025 / 16:20:00 |
5.060 | -0.20% | -0.01 | 5.060 | 5.075 | 4'239'984 | |
|
Norsk Hydro N 28.04.2025 / 16:20:00 |
56.24 | -0.32% | -0.18 | 56.38 | 56.38 | 1'666'775 | |
|
Schibsted -B- 28.04.2025 / 16:20:00 |
297.00 | -0.07% | -0.20 | 295.00 | 297.80 | 82'512 | |
|
Schibsted -A- 28.04.2025 / 16:20:00 |
310.80 | -0.83% | -2.60 | 310.20 | 310.20 | 52'700 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 28.04.2025 / 17:30:04 |
56.42 | 2.65% | 6.66% | 0.15% | -4.35% | -4.69% | 3.00% | -1.05% |
|
Aker BP Rg 28.04.2025 / 16:20:00 |
223.20 | -0.09% | -25.13% | 1.03% | -10.68% | -5.26% | -19.97% | -32.84% |
|
AutoStore Rg Reg S 28.04.2025 / 16:20:00 |
5.060 | -54.41% | -74.71% | -31.49% | -45.74% | -49.12% | -68.92% | -79.74% |
|
Bakkafrost Rg 28.04.2025 / 16:20:00 |
513.00 | -20.73% | -6.18% | -2.76% | 3.59% | -16.79% | -23.60% | -21.48% |
|
DNB Bk Rg 28.04.2025 / 16:20:00 |
268.20 | 16.67% | 22.18% | 1.62% | -2.93% | 12.74% | 27.08% | 35.13% |
|
Equinor N 28.04.2025 / 16:20:00 |
238.10 | -10.54% | -26.52% | -4.09% | -14.63% | -12.82% | -20.72% | -24.47% |
|
Gjensidige Forsi Rg 28.04.2025 / 16:20:00 |
246.20 | 21.44% | 29.92% | -0.98% | 1.65% | 6.21% | 38.86% | 14.58% |
|
Hafnia Ltd Rg 28.04.2025 / 16:20:00 |
46.97 | 0.00% | 0.00% | 7.32% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 28.04.2025 / 16:20:00 |
1'562.00 | 21.15% | 233.58% | -2.94% | 1.69% | 17.09% | 104.85% | 285.43% |
|
Leroy Seafood Br 28.04.2025 / 16:20:00 |
44.40 | -10.35% | 5.38% | -0.43% | -9.72% | -18.38% | -8.07% | -48.73% |
|
Mowi Rg 28.04.2025 / 16:20:00 |
186.80 | -5.34% | 1.29% | -2.31% | -4.22% | -14.23% | -3.88% | -27.36% |
|
Nordic Semicondu Rg 28.04.2025 / 16:20:00 |
123.80 | 21.02% | -3.42% | 12.08% | -1.94% | 13.94% | 1.56% | -30.14% |
|
Norsk Hydro N 28.04.2025 / 16:20:00 |
56.24 | -9.63% | -17.54% | 6.45% | -6.92% | -14.74% | -19.54% | -25.86% |
|
Orkla N 28.04.2025 / 16:20:00 |
111.10 | 12.14% | 40.08% | -8.68% | -3.64% | 7.86% | 48.93% | 45.68% |
|
Protector Forsik Rg 28.04.2025 / 16:20:00 |
367.75 | 28.33% | 102.86% | 10.83% | 8.40% | 13.85% | 62.00% | 231.60% |
|
SalMar Rg 28.04.2025 / 16:20:00 |
506.25 | -7.95% | -12.35% | -0.16% | 0.15% | -11.73% | -27.00% | -33.48% |
|
Schibsted -A- 28.04.2025 / 16:20:00 |
310.80 | -10.92% | 7.11% | 0.00% | 8.94% | -10.41% | -0.89% | 58.84% |
|
Schibsted -B- 28.04.2025 / 16:20:00 |
297.00 | -10.96% | 8.15% | 0.47% | 9.11% | -10.60% | -2.62% | 66.69% |
|
SpareBank 1 SMN 28.04.2025 / 16:20:00 |
182.71 | 5.45% | 27.19% | 2.75% | -0.10% | 1.29% | 26.88% | 32.42% |
|
Spbk 1 sor norg Rg 28.04.2025 / 16:20:00 |
159.20 | 7.04% | 21.92% | -2.49% | -6.13% | 0.76% | 19.61% | 21.02% |
|
Storebrand Rg 28.04.2025 / 16:20:00 |
123.45 | 0.78% | 35.95% | 2.82% | -7.42% | -6.48% | 16.02% | 47.61% |
|
Subsea 7 Rg 28.04.2025 / 16:20:00 |
155.80 | -13.91% | 4.21% | 5.81% | -7.37% | -15.16% | -13.54% | 98.28% |
|
Telenor Rg 28.04.2025 / 16:20:00 |
150.50 | 17.48% | 27.96% | 0.10% | 0.00% | 8.66% | 18.93% | 13.89% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Var Energi Rg 28.04.2025 / 16:20:00 |
30.29 | -14.56% | -6.16% | 4.14% | -10.58% | -13.41% | -17.52% | -20.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 28.04.2025 / 17:30:04 |
56.42 | 0.96% |
56.48 15:01 |
55.89 09:00 |
59.86 20.03.25 |
50.9213 07.04.25 |
|
|
Aker BP Rg 28.04.2025 / 16:20:00 |
223.20 | 0.68% |
224.40 13:18 |
221.60 10:50 |
260.30 16.01.25 |
200.6 07.04.25 |
566'700 |
|
AutoStore Rg Reg S 28.04.2025 / 16:20:00 |
5.060 | -0.20% |
5.145 09:13 |
4.962 09:02 |
12.150 21.02.25 |
4.962 28.04.25 |
4'239'984 |
|
Bakkafrost Rg 28.04.2025 / 16:20:00 |
513.00 | 2.64% |
513.50 16:19 |
503.50 09:45 |
657.00 30.01.25 |
452.8 07.04.25 |
37'167 |
|
DNB Bk Rg 28.04.2025 / 16:20:00 |
268.20 | 1.63% |
269.00 16:01 |
263.90 09:16 |
279.85 26.03.25 |
226.1 09.01.25 |
817'090 |
|
Equinor N 28.04.2025 / 16:20:00 |
238.10 | 0.55% |
239.60 10:13 |
236.80 15:30 |
298.45 13.01.25 |
233.7 09.04.25 |
1'286'141 |
|
Gjensidige Forsi Rg 28.04.2025 / 16:20:00 |
246.20 | 1.07% |
246.80 15:00 |
240.60 09:08 |
250.60 22.04.25 |
198.2 07.01.25 |
151'913 |
|
Hafnia Ltd Rg 28.04.2025 / 16:20:00 |
46.97 | 1.08% |
47.74 09:47 |
46.31 09:04 |
47.74 28.04.25 |
42.765 16.04.25 |
695'498 |
|
Kongsberg Gruppe Rg 28.04.2025 / 16:20:00 |
1'562.00 | 0.61% |
1'573.00 09:00 |
1'541.50 09:48 |
1'693.50 17.03.25 |
1080 13.02.25 |
74'057 |
|
Leroy Seafood Br 28.04.2025 / 16:20:00 |
44.40 | 0.70% |
44.62 13:50 |
43.98 09:53 |
56.85 30.01.25 |
41.64 07.04.25 |
491'642 |
|
Mowi Rg 28.04.2025 / 16:20:00 |
186.80 | 1.33% |
186.80 12:07 |
184.40 09:04 |
231.70 30.01.25 |
170.2 07.04.25 |
782'692 |
|
Nordic Semicondu Rg 28.04.2025 / 16:20:00 |
123.80 | 1.89% |
125.00 14:26 |
121.80 09:01 |
154.85 21.02.25 |
100.2 07.04.25 |
405'894 |
|
Norsk Hydro N 28.04.2025 / 16:20:00 |
56.24 | -0.32% |
57.00 09:22 |
56.06 15:54 |
72.10 06.03.25 |
50.68 07.04.25 |
1'666'775 |
|
Orkla N 28.04.2025 / 16:20:00 |
111.10 | 0.63% |
111.30 09:00 |
110.60 11:23 |
125.35 22.04.25 |
96.85 07.01.25 |
515'786 |
|
Protector Forsik Rg 28.04.2025 / 16:20:00 |
367.75 | 0.55% |
369.00 15:33 |
361.00 09:21 |
369.00 28.04.25 |
282 14.01.25 |
26'465 |
|
SalMar Rg 28.04.2025 / 16:20:00 |
506.25 | 1.47% |
513.00 09:30 |
499.80 09:05 |
615.00 30.01.25 |
428.4 07.04.25 |
115'117 |
|
Schibsted -A- 28.04.2025 / 16:20:00 |
310.80 | -0.83% |
317.00 09:53 |
310.00 16:09 |
357.00 02.01.25 |
277.2 27.03.25 |
52'700 |
|
Schibsted -B- 28.04.2025 / 16:20:00 |
297.00 | -0.07% |
301.00 09:53 |
292.90 09:00 |
339.00 04.02.25 |
262.6 07.04.25 |
82'512 |
|
SpareBank 1 SMN 28.04.2025 / 16:20:00 |
182.71 | 1.30% |
182.78 14:38 |
181.28 09:02 |
190.90 18.03.25 |
159.77 07.04.25 |
100'960 |
|
Spbk 1 sor norg Rg 28.04.2025 / 16:20:00 |
159.20 | 1.66% |
159.80 14:29 |
157.60 09:01 |
173.00 26.03.25 |
144.2 07.04.25 |
114'940 |
|
Storebrand Rg 28.04.2025 / 16:20:00 |
123.45 | 0.98% |
123.60 16:13 |
122.25 12:00 |
136.80 11.02.25 |
113.9 07.04.25 |
454'792 |
|
Subsea 7 Rg 28.04.2025 / 16:20:00 |
155.80 | 0.71% |
157.80 09:03 |
154.20 09:00 |
200.40 24.02.25 |
130.95 07.04.25 |
410'865 |
|
Telenor Rg 28.04.2025 / 16:20:00 |
150.50 | 0.87% |
150.80 10:41 |
149.50 09:22 |
152.60 04.04.25 |
126.85 07.01.25 |
480'974 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 28.04.2025 / 16:20:00 |
30.29 | 0.41% |
30.40 09:22 |
30.12 11:30 |
39.48 14.01.25 |
26.81 09.04.25 |
1'867'183 |