×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 18.07.2025 - 17:30:02
- 60.21
- 0.17%
- 0.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc-A- 18.07.2025 / 16:20:00 |
392.60 | 9.00% | 32.40 | 391.20 | 391.20 | 0 | |
|
Vend Marketplc -B- 18.07.2025 / 16:20:00 |
370.60 | 7.92% | 27.20 | 368.60 | 378.60 | 0 | |
|
Subsea 7 Rg 18.07.2025 / 16:20:00 |
198.30 | 1.02% | 2.00 | 198.20 | 199.20 | 0 | |
|
Equinor N 18.07.2025 / 16:20:00 |
266.35 | 0.70% | 1.85 | 265.60 | 265.60 | 0 | |
|
Telenor Rg 18.07.2025 / 16:20:00 |
162.90 | 0.74% | 1.20 | 162.80 | 162.80 | 0 | |
|
DNB Bk Rg 18.07.2025 / 16:20:00 |
259.05 | 0.10% | 0.25 | 258.50 | 258.50 | 0 | |
|
Var Energi Rg 18.07.2025 / 16:20:00 |
34.26 | 0.47% | 0.16 | 34.20 | 34.20 | 0 | |
|
Norway 25 18.07.2025 / 17:30:02 |
60.21 | 0.17% | 0.10 | 0 | |||
|
Norsk Hydro N 18.07.2025 / 16:20:00 |
60.88 | 0.16% | 0.10 | 60.84 | 60.84 | 0 | |
|
Hafnia Ltd Rg 18.07.2025 / 16:20:00 |
53.96 | 0.11% | 0.06 | 53.80 | 54.20 | 0 | |
|
Spbk 1 sor norg Rg 18.07.2025 / 16:20:00 |
185.60 | -0.11% | -0.20 | 185.40 | 185.80 | 0 | |
|
Storebrand Rg 18.07.2025 / 16:20:00 |
147.50 | -0.20% | -0.30 | 147.60 | 147.60 | 0 | |
|
DOF Grp Rg 18.07.2025 / 16:20:00 |
90.05 | -0.36% | -0.33 | 89.85 | 90.10 | 0 | |
|
SalMar Rg 18.07.2025 / 16:20:00 |
413.00 | -0.15% | -0.60 | 412.40 | 412.40 | 0 | |
|
Leroy Seafood Br 18.07.2025 / 16:20:00 |
46.60 | -1.81% | -0.86 | 46.60 | 46.84 | 0 | |
|
Orkla N 18.07.2025 / 16:20:00 |
109.60 | -0.81% | -0.90 | 109.60 | 109.60 | 0 | |
|
Protector Forsik Rg 18.07.2025 / 16:20:00 |
518.00 | -0.19% | -1.00 | 519.00 | 519.00 | 0 | |
|
Aker BP Rg 18.07.2025 / 16:20:00 |
246.90 | -0.68% | -1.70 | 246.40 | 246.40 | 0 | |
|
SpareBank 1 SMN 18.07.2025 / 16:20:00 |
195.76 | -0.97% | -1.91 | 195.68 | 195.68 | 0 | |
|
Nordic Semicondu Rg 18.07.2025 / 16:20:00 |
145.00 | -1.43% | -2.10 | 145.00 | 147.80 | 0 | |
|
Gjensidige Forsi Rg 18.07.2025 / 16:20:00 |
281.40 | -1.12% | -3.20 | 280.60 | 281.60 | 0 | |
|
Mowi Rg 18.07.2025 / 16:20:00 |
194.10 | -1.92% | -3.80 | 193.70 | 193.70 | 0 | |
|
Bakkafrost Rg 18.07.2025 / 16:20:00 |
394.60 | -1.65% | -6.60 | 393.00 | 393.00 | 0 | |
|
Yara Internation Br 18.07.2025 / 16:20:00 |
380.00 | -2.01% | -7.80 | 382.40 | 382.40 | 0 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 18.07.2025 / 17:30:02 |
60.21 | 9.54% | 14.72% | -0.72% | -2.15% | 7.73% | 8.22% | 15.88% |
|
Aker BP Rg 18.07.2025 / 16:20:00 |
246.90 | 12.03% | -16.04% | -7.49% | -11.73% | 11.37% | -5.40% | -22.89% |
|
Bakkafrost Rg 18.07.2025 / 16:20:00 |
394.60 | -36.37% | -24.69% | -13.90% | -11.48% | -21.05% | -28.71% | -35.50% |
|
DNB Bk Rg 18.07.2025 / 16:20:00 |
259.05 | 14.41% | 19.81% | -0.97% | -5.77% | -1.84% | 18.56% | 44.30% |
|
DOF Grp Rg 18.07.2025 / 16:20:00 |
90.05 | 7.21% | 0.00% | -2.07% | 0.61% | 10.80% | -13.83% | 0.00% |
|
Equinor N 18.07.2025 / 16:20:00 |
266.35 | -0.08% | -17.92% | -2.26% | -5.11% | 12.48% | -9.67% | -19.03% |
|
Gjensidige Forsi Rg 18.07.2025 / 16:20:00 |
281.40 | 41.87% | 51.79% | -0.14% | 11.31% | 15.52% | 56.42% | 42.87% |
|
Hafnia Ltd Rg 18.07.2025 / 16:20:00 |
53.96 | 0.00% | 0.00% | -0.63% | -4.90% | 16.12% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Leroy Seafood Br 18.07.2025 / 16:20:00 |
46.60 | -3.50% | 13.43% | 2.42% | 1.13% | 5.69% | 8.12% | -35.16% |
|
Mowi Rg 18.07.2025 / 16:20:00 |
194.10 | 1.62% | 8.74% | 3.03% | 2.67% | 5.29% | 9.17% | -10.86% |
|
Nordic Semicondu Rg 18.07.2025 / 16:20:00 |
145.00 | 46.51% | 16.93% | 5.07% | 6.93% | 19.34% | -0.62% | 0.07% |
|
Norsk Hydro N 18.07.2025 / 16:20:00 |
60.88 | -2.64% | -11.17% | -0.69% | 9.42% | 7.90% | -3.64% | 13.48% |
|
Orkla N 18.07.2025 / 16:20:00 |
109.60 | 12.24% | 40.21% | 2.43% | 0.74% | -0.72% | 19.72% | 36.12% |
|
Protector Forsik Rg 18.07.2025 / 16:20:00 |
518.00 | 82.11% | 187.85% | 2.78% | 24.37% | 41.63% | 130.22% | 364.22% |
|
SalMar Rg 18.07.2025 / 16:20:00 |
413.00 | -23.69% | -27.34% | 0.54% | -5.45% | -17.22% | -28.79% | -38.77% |
|
SpareBank 1 SMN 18.07.2025 / 16:20:00 |
195.76 | 15.57% | 39.40% | -0.15% | 4.13% | 8.54% | 25.15% | 68.95% |
|
Spbk 1 sor norg Rg 18.07.2025 / 16:20:00 |
185.60 | 27.00% | 44.65% | 0.43% | 3.46% | 18.52% | 37.28% | 75.28% |
|
Storebrand Rg 18.07.2025 / 16:20:00 |
147.50 | 21.85% | 64.37% | 0.68% | 7.43% | 20.65% | 34.76% | 94.52% |
|
Subsea 7 Rg 18.07.2025 / 16:20:00 |
198.30 | 9.24% | 32.23% | 0.15% | 4.26% | 28.18% | -4.71% | 164.13% |
|
Telenor Rg 18.07.2025 / 16:20:00 |
162.90 | 27.32% | 38.68% | 4.02% | 6.05% | 9.18% | 28.93% | 22.31% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Var Energi Rg 18.07.2025 / 16:20:00 |
34.26 | -3.40% | 6.10% | 0.68% | -2.85% | 13.59% | -3.38% | -5.81% |
|
Vend Marketplc -B- 18.07.2025 / 16:20:00 |
370.60 | 2.88% | 24.96% | 9.45% | 12.92% | 24.70% | 25.71% | 134.72% |
|
Vend Marketplc-A- 18.07.2025 / 16:20:00 |
392.60 | 2.39% | 23.10% | 10.53% | 13.86% | 25.27% | 26.40% | 125.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 18.07.2025 / 17:30:02 |
60.21 | 0.17% |
60.33 09:17 |
59.97 12:42 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Aker BP Rg 18.07.2025 / 16:20:00 |
246.90 | -0.68% |
247.10 16:19 |
242.70 09:02 |
288.00 19.06.25 |
200.6 07.04.25 |
458'967 |
|
Bakkafrost Rg 18.07.2025 / 16:20:00 |
394.60 | -1.65% |
400.00 09:00 |
388.00 12:41 |
657.00 30.01.25 |
388 18.07.25 |
163'353 |
|
DNB Bk Rg 18.07.2025 / 16:20:00 |
259.05 | 0.10% |
259.10 16:19 |
257.55 09:10 |
284.50 09.07.25 |
226.1 09.01.25 |
914'144 |
|
DOF Grp Rg 18.07.2025 / 16:20:00 |
90.05 | -0.36% |
90.50 09:10 |
89.50 15:51 |
98.45 13.01.25 |
71.7 07.04.25 |
73'794 |
|
Equinor N 18.07.2025 / 16:20:00 |
266.35 | 0.70% |
266.60 16:17 |
264.05 12:34 |
298.45 13.01.25 |
232.9 05.05.25 |
1'263'802 |
|
Gjensidige Forsi Rg 18.07.2025 / 16:20:00 |
281.40 | -1.12% |
285.00 09:18 |
280.00 13:25 |
287.20 15.07.25 |
198.2 07.01.25 |
112'665 |
|
Hafnia Ltd Rg 18.07.2025 / 16:20:00 |
53.96 | 0.11% |
54.04 15:58 |
53.50 10:38 |
58.30 18.06.25 |
42.765 16.04.25 |
102'213 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 18.07.2025 / 16:20:00 |
46.60 | -1.81% |
47.46 09:01 |
46.32 09:56 |
56.85 30.01.25 |
41.64 07.04.25 |
138'969 |
|
Mowi Rg 18.07.2025 / 16:20:00 |
194.10 | -1.92% |
197.70 09:00 |
192.10 14:24 |
231.70 30.01.25 |
170.2 07.04.25 |
514'691 |
|
Nordic Semicondu Rg 18.07.2025 / 16:20:00 |
145.00 | -1.43% |
147.80 11:13 |
145.00 16:19 |
154.85 21.02.25 |
100.2 07.04.25 |
193'700 |
|
Norsk Hydro N 18.07.2025 / 16:20:00 |
60.88 | 0.16% |
61.34 10:18 |
60.68 14:17 |
72.10 06.03.25 |
50.68 07.04.25 |
989'150 |
|
Orkla N 18.07.2025 / 16:20:00 |
109.60 | -0.81% |
110.50 09:00 |
109.10 15:08 |
125.35 22.04.25 |
96.85 07.01.25 |
461'455 |
|
Protector Forsik Rg 18.07.2025 / 16:20:00 |
518.00 | -0.19% |
524.00 09:00 |
514.00 12:53 |
528.00 15.07.25 |
282 14.01.25 |
26'676 |
|
SalMar Rg 18.07.2025 / 16:20:00 |
413.00 | -0.15% |
413.80 16:06 |
407.20 10:06 |
615.00 30.01.25 |
407.2 18.07.25 |
145'607 |
|
SpareBank 1 SMN 18.07.2025 / 16:20:00 |
195.76 | -0.97% |
197.50 09:00 |
194.30 14:31 |
201.70 10.07.25 |
159.77 07.04.25 |
41'773 |
|
Spbk 1 sor norg Rg 18.07.2025 / 16:20:00 |
185.60 | -0.11% |
185.60 09:06 |
184.00 11:45 |
191.40 09.07.25 |
144.2 07.04.25 |
44'420 |
|
Storebrand Rg 18.07.2025 / 16:20:00 |
147.50 | -0.20% |
148.20 13:25 |
147.00 13:08 |
148.20 18.07.25 |
113.9 07.04.25 |
288'595 |
|
Subsea 7 Rg 18.07.2025 / 16:20:00 |
198.30 | 1.02% |
199.70 09:15 |
197.60 09:00 |
200.40 24.02.25 |
130.95 07.04.25 |
253'281 |
|
Telenor Rg 18.07.2025 / 16:20:00 |
162.90 | 0.74% |
166.90 09:00 |
161.30 15:15 |
166.90 18.07.25 |
126.85 07.01.25 |
1'785'435 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 18.07.2025 / 16:20:00 |
34.26 | 0.47% |
34.37 14:36 |
34.12 15:00 |
39.48 14.01.25 |
26.81 09.04.25 |
1'679'232 |
|
Vend Marketplc -B- 18.07.2025 / 16:20:00 |
370.60 | 7.92% |
382.20 14:22 |
358.80 09:02 |
382.20 18.07.25 |
262.6 07.04.25 |
181'201 |
|
Vend Marketplc-A- 18.07.2025 / 16:20:00 |
392.60 | 9.00% |
402.20 14:21 |
380.00 09:06 |
402.20 18.07.25 |
277.2 27.03.25 |
86'063 |