×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 09.07.2025 - 15:55:13
- 60.77
- -0.59%
- -0.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Yara Internation Br 09.07.2025 / 15:39:30 |
392.90 | 1.95% | 7.50 | 392.90 | 393.10 | 211'161 | |
|
Equinor N 09.07.2025 / 15:40:10 |
266.20 | 1.88% | 4.90 | 266.10 | 266.30 | 952'082 | |
|
Bakkafrost Rg 09.07.2025 / 15:39:33 |
456.40 | 0.84% | 3.80 | 456.20 | 456.60 | 51'093 | |
|
Protector Forsik Rg 09.07.2025 / 15:39:50 |
462.00 | 0.76% | 3.50 | 461.00 | 463.00 | 44'335 | |
|
Vend Marketplc -B- 09.07.2025 / 15:39:25 |
337.60 | 0.84% | 2.80 | 337.60 | 338.40 | 12'238 | |
|
Aker BP Rg 09.07.2025 / 15:40:10 |
265.00 | 0.95% | 2.50 | 264.90 | 265.10 | 221'493 | |
|
Vend Marketplc-A- 09.07.2025 / 15:39:26 |
355.00 | 0.71% | 2.50 | 353.80 | 355.40 | 36'249 | |
|
Gjensidige Forsi Rg 09.07.2025 / 15:40:13 |
260.60 | 0.85% | 2.20 | 260.40 | 260.60 | 84'589 | |
|
Subsea 7 Rg 09.07.2025 / 15:40:10 |
198.50 | 1.12% | 2.20 | 198.40 | 198.60 | 456'797 | |
|
Spbk 1 sor norg Rg 09.07.2025 / 15:40:01 |
190.80 | 1.11% | 2.10 | 190.60 | 191.00 | 48'260 | |
|
SpareBank 1 SMN 09.07.2025 / 15:40:00 |
200.65 | 0.95% | 1.89 | 200.55 | 200.70 | 40'653 | |
|
Nordic Semicondu Rg 09.07.2025 / 15:39:44 |
139.00 | 1.24% | 1.70 | 139.00 | 139.10 | 214'807 | |
|
Mowi Rg 09.07.2025 / 15:39:25 |
192.70 | 0.68% | 1.30 | 192.60 | 192.80 | 194'230 | |
|
Telenor Rg 09.07.2025 / 15:40:09 |
157.00 | 0.58% | 0.90 | 157.00 | 157.10 | 389'947 | |
|
DOF Grp Rg 09.07.2025 / 15:32:51 |
90.40 | 0.47% | 0.43 | 90.35 | 90.45 | 61'350 | |
|
Norsk Hydro N 09.07.2025 / 15:40:06 |
60.42 | 0.58% | 0.35 | 60.42 | 60.44 | 1'059'324 | |
|
Orkla N 09.07.2025 / 15:39:29 |
107.15 | 0.28% | 0.30 | 107.10 | 107.20 | 414'136 | |
|
Var Energi Rg 09.07.2025 / 15:40:10 |
33.70 | 0.66% | 0.22 | 33.68 | 33.71 | 991'792 | |
|
Leroy Seafood Br 09.07.2025 / 15:39:29 |
47.44 | 0.27% | 0.13 | 47.36 | 47.48 | 63'079 | |
|
DNB Bk Rg 09.07.2025 / 15:40:11 |
282.85 | 0.02% | 0.05 | 282.80 | 282.90 | 539'944 | |
|
Norway 25 09.07.2025 / 15:55:15 |
60.77 | -0.59% | -0.36 | 0 | |||
|
Hafnia Ltd Rg 09.07.2025 / 15:38:39 |
52.76 | -1.12% | -0.60 | 52.58 | 52.66 | 179'415 | |
|
Storebrand Rg 09.07.2025 / 15:39:26 |
139.15 | -0.68% | -0.95 | 139.10 | 139.20 | 179'958 | |
|
SalMar Rg 09.07.2025 / 15:39:25 |
425.80 | -0.56% | -2.40 | 425.20 | 425.80 | 68'402 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 09.07.2025 / 15:55:15 |
60.77 | 10.56% | 16.67% | 0.15% | 0.43% | 8.90% | 11.87% | 14.70% |
|
Aker BP Rg 09.07.2025 / 15:40:10 |
265.00 | 18.30% | -11.35% | 1.11% | 3.35% | 20.76% | 1.65% | -20.86% |
|
Bakkafrost Rg 09.07.2025 / 15:39:33 |
456.40 | -28.22% | -15.04% | -1.81% | -3.41% | -11.21% | -15.09% | -32.19% |
|
DNB Bk Rg 09.07.2025 / 15:40:11 |
282.85 | 25.02% | 30.93% | 2.04% | 1.47% | 8.91% | 38.01% | 56.94% |
|
DOF Grp Rg 09.07.2025 / 15:32:51 |
90.40 | 6.73% | 0.00% | 1.57% | -0.93% | 12.47% | -9.87% | 0.00% |
|
Equinor N 09.07.2025 / 15:40:10 |
266.20 | -1.28% | -18.91% | 3.06% | 3.34% | 7.82% | -7.65% | -21.94% |
|
Gjensidige Forsi Rg 09.07.2025 / 15:40:13 |
260.60 | 28.81% | 37.81% | 2.48% | 2.12% | 5.93% | 33.37% | 25.80% |
|
Hafnia Ltd Rg 09.07.2025 / 15:38:39 |
52.76 | 0.00% | 0.00% | 4.27% | 1.42% | 21.85% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Leroy Seafood Br 09.07.2025 / 15:39:29 |
47.44 | -3.80% | 13.07% | -1.82% | 3.54% | 7.14% | 12.42% | -36.58% |
|
Mowi Rg 09.07.2025 / 15:39:25 |
192.70 | -1.72% | 5.16% | -2.53% | 0.36% | 2.12% | 11.13% | -18.48% |
|
Nordic Semicondu Rg 09.07.2025 / 15:39:44 |
139.00 | 36.75% | 9.14% | 1.09% | 0.51% | 28.23% | -11.07% | -12.71% |
|
Norsk Hydro N 09.07.2025 / 15:40:06 |
60.42 | -3.78% | -12.20% | 1.22% | 6.00% | 14.00% | -9.61% | 9.10% |
|
Orkla N 09.07.2025 / 15:39:29 |
107.15 | 8.53% | 35.58% | -0.46% | -3.34% | -11.37% | 24.74% | 30.88% |
|
Protector Forsik Rg 09.07.2025 / 15:39:50 |
462.00 | 60.88% | 154.30% | 8.45% | 13.93% | 40.00% | 79.94% | 289.22% |
|
SalMar Rg 09.07.2025 / 15:39:25 |
425.80 | -21.00% | -24.77% | -4.96% | -8.90% | -14.79% | -25.30% | -39.39% |
|
SpareBank 1 SMN 09.07.2025 / 15:40:00 |
200.65 | 16.21% | 40.17% | 2.97% | 3.80% | 14.30% | 33.30% | 71.05% |
|
Spbk 1 sor norg Rg 09.07.2025 / 15:40:01 |
190.80 | 28.98% | 46.91% | 2.58% | 5.07% | 18.80% | 46.09% | 76.19% |
|
Storebrand Rg 09.07.2025 / 15:39:26 |
139.15 | 15.50% | 55.81% | -1.87% | 2.32% | 17.03% | 28.49% | 97.94% |
|
Subsea 7 Rg 09.07.2025 / 15:40:10 |
198.50 | 9.24% | 32.23% | 2.64% | 4.83% | 35.77% | 0.15% | 142.71% |
|
Telenor Rg 09.07.2025 / 15:40:09 |
157.00 | 22.91% | 33.88% | -0.16% | 2.68% | 5.33% | 27.95% | 17.17% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Var Energi Rg 09.07.2025 / 15:40:10 |
33.70 | -5.17% | 4.15% | 3.14% | 5.63% | 16.35% | -8.36% | -8.19% |
|
Vend Marketplc -B- 09.07.2025 / 15:39:25 |
337.60 | 0.30% | 21.83% | -0.44% | -0.59% | 14.13% | 7.38% | 105.27% |
|
Vend Marketplc-A- 09.07.2025 / 15:39:26 |
355.00 | 0.20% | 20.47% | -0.28% | -0.73% | 13.27% | 7.38% | 99.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 09.07.2025 / 15:55:15 |
60.77 | -0.59% |
61.19 09:01 |
60.73 15:36 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Aker BP Rg 09.07.2025 / 15:40:10 |
265.00 | 0.95% |
268.10 10:39 |
264.80 09:00 |
288.00 19.06.25 |
200.6 07.04.25 |
221'493 |
|
Bakkafrost Rg 09.07.2025 / 15:39:33 |
456.40 | 0.84% |
458.00 11:58 |
447.50 09:08 |
657.00 30.01.25 |
434.3 18.06.25 |
51'093 |
|
DNB Bk Rg 09.07.2025 / 15:40:11 |
282.85 | 0.02% |
284.50 09:03 |
281.50 10:45 |
284.50 09.07.25 |
226.1 09.01.25 |
539'944 |
|
DOF Grp Rg 09.07.2025 / 15:32:51 |
90.40 | 0.47% |
90.80 10:50 |
90.00 09:14 |
98.45 13.01.25 |
71.7 07.04.25 |
61'350 |
|
Equinor N 09.07.2025 / 15:40:10 |
266.20 | 1.88% |
267.50 11:29 |
263.70 09:06 |
298.45 13.01.25 |
232.9 05.05.25 |
952'082 |
|
Gjensidige Forsi Rg 09.07.2025 / 15:40:13 |
260.60 | 0.85% |
262.80 13:20 |
258.40 09:27 |
264.50 26.05.25 |
198.2 07.01.25 |
84'589 |
|
Hafnia Ltd Rg 09.07.2025 / 15:38:39 |
52.76 | -1.12% |
53.44 09:00 |
52.40 15:32 |
58.30 18.06.25 |
42.765 16.04.25 |
179'415 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 09.07.2025 / 15:39:29 |
47.44 | 0.27% |
47.64 13:59 |
47.00 09:14 |
56.85 30.01.25 |
41.64 07.04.25 |
63'079 |
|
Mowi Rg 09.07.2025 / 15:39:25 |
192.70 | 0.68% |
192.70 14:17 |
190.50 09:07 |
231.70 30.01.25 |
170.2 07.04.25 |
194'230 |
|
Nordic Semicondu Rg 09.07.2025 / 15:39:44 |
139.00 | 1.24% |
139.25 15:06 |
136.80 14:04 |
154.85 21.02.25 |
100.2 07.04.25 |
214'807 |
|
Norsk Hydro N 09.07.2025 / 15:40:06 |
60.42 | 0.58% |
60.52 15:32 |
59.28 09:17 |
72.10 06.03.25 |
50.68 07.04.25 |
1'059'324 |
|
Orkla N 09.07.2025 / 15:39:29 |
107.15 | 0.28% |
107.65 13:15 |
106.60 09:27 |
125.35 22.04.25 |
96.85 07.01.25 |
414'136 |
|
Protector Forsik Rg 09.07.2025 / 15:39:50 |
462.00 | 0.76% |
467.50 13:07 |
455.25 09:02 |
467.50 09.07.25 |
282 14.01.25 |
44'335 |
|
SalMar Rg 09.07.2025 / 15:39:25 |
425.80 | -0.56% |
430.50 09:02 |
425.00 15:37 |
615.00 30.01.25 |
424.4 08.07.25 |
68'402 |
|
SpareBank 1 SMN 09.07.2025 / 15:40:00 |
200.65 | 0.95% |
200.85 15:02 |
199.26 10:14 |
200.85 09.07.25 |
159.77 07.04.25 |
40'653 |
|
Spbk 1 sor norg Rg 09.07.2025 / 15:40:01 |
190.80 | 1.11% |
191.40 12:48 |
189.30 09:00 |
191.40 09.07.25 |
144.2 07.04.25 |
48'260 |
|
Storebrand Rg 09.07.2025 / 15:39:26 |
139.15 | -0.68% |
141.20 09:01 |
138.90 15:21 |
143.95 01.07.25 |
113.9 07.04.25 |
179'958 |
|
Subsea 7 Rg 09.07.2025 / 15:40:10 |
198.50 | 1.12% |
198.90 10:41 |
196.60 13:35 |
200.40 24.02.25 |
130.95 07.04.25 |
456'797 |
|
Telenor Rg 09.07.2025 / 15:40:09 |
157.00 | 0.58% |
157.20 13:23 |
156.30 09:57 |
159.40 06.05.25 |
126.85 07.01.25 |
389'947 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 09.07.2025 / 15:40:10 |
33.70 | 0.66% |
34.12 10:44 |
33.68 15:32 |
39.48 14.01.25 |
26.81 09.04.25 |
991'792 |
|
Vend Marketplc -B- 09.07.2025 / 15:39:25 |
337.60 | 0.84% |
338.20 12:41 |
335.00 10:10 |
350.00 12.06.25 |
262.6 07.04.25 |
12'238 |
|
Vend Marketplc-A- 09.07.2025 / 15:39:26 |
355.00 | 0.71% |
355.60 10:56 |
351.60 10:11 |
365.60 07.07.25 |
277.2 27.03.25 |
36'249 |