×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 09.07.2025 - 11:05:39
  • 61.00
  • -0.21%
  • -0.13
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Yara Internation Br
09.07.2025 / 10:50:05
391.95 1.70% 6.55 391.80 392.10 80'538
Equinor N
09.07.2025 / 10:49:44
266.95 2.16% 5.65 266.90 267.00 260'572
Aker BP Rg
09.07.2025 / 10:50:38
267.30 1.83% 4.80 267.20 267.40 122'235
Protector Forsik Rg
09.07.2025 / 10:45:01
462.25 0.82% 3.75 461.50 463.00 16'083
Gjensidige Forsi Rg
09.07.2025 / 10:44:07
261.40 1.16% 3.00 261.40 261.80 32'153
Subsea 7 Rg
09.07.2025 / 10:50:16
198.70 1.22% 2.40 198.60 198.80 87'191
Bakkafrost Rg
09.07.2025 / 10:49:45
454.40 0.40% 1.80 454.00 454.80 19'454
Vend Marketplc -B-
09.07.2025 / 10:45:22
336.40 0.48% 1.60 336.00 336.60 5'983
Spbk 1 sor norg Rg
09.07.2025 / 10:49:11
189.60 0.48% 0.90 189.40 189.60 9'929
DOF Grp Rg
09.07.2025 / 10:50:03
90.80 0.92% 0.83 90.60 90.80 29'742
SpareBank 1 SMN
09.07.2025 / 10:45:20
199.48 0.36% 0.72 199.42 199.52 12'638
Vend Marketplc-A-
09.07.2025 / 10:45:22
353.20 0.20% 0.70 352.60 353.20 5'597
Var Energi Rg
09.07.2025 / 10:50:02
34.08 1.81% 0.61 34.07 34.10 472'120
Mowi Rg
09.07.2025 / 10:49:08
192.00 0.31% 0.60 191.90 192.00 63'532
Telenor Rg
09.07.2025 / 10:48:16
156.60 0.32% 0.50 156.50 156.60 92'517
Nordic Semicondu Rg
09.07.2025 / 10:44:36
137.70 0.29% 0.40 137.60 137.90 80'528
Orkla N
09.07.2025 / 10:47:43
107.00 0.14% 0.15 106.90 107.10 161'492
Leroy Seafood Br
09.07.2025 / 10:44:00
47.44 0.27% 0.13 47.38 47.44 13'697
Norsk Hydro N
09.07.2025 / 10:50:21
60.15 0.13% 0.08 60.14 60.16 540'448
SalMar Rg
09.07.2025 / 10:49:43
428.20 0.00% 0.00 427.80 428.40 27'840
Norway 25
09.07.2025 / 11:05:41
61.00 -0.21% -0.13 0
Storebrand Rg
09.07.2025 / 10:49:37
139.55 -0.39% -0.55 139.50 139.60 69'526
Hafnia Ltd Rg
09.07.2025 / 10:50:40
52.64 -1.35% -0.72 52.62 52.70 59'901
DNB Bk Rg
09.07.2025 / 10:50:31
281.55 -0.44% -1.25 281.50 281.60 140'619
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
61.00
-0.21%
267.30
1.83%
454.40
0.40%
281.55
-0.44%
90.80
0.92%
266.95
2.16%
261.40
1.16%
52.64
-1.35%
47.44
0.27%
192.00
0.31%
137.70
0.29%
60.15
0.13%
107.00
0.14%
462.25
0.82%
428.20
0.00%
199.48
0.36%
189.60
0.48%
139.55
-0.39%
198.70
1.22%
156.60
0.32%
0.0000
0.00%
34.08
1.81%
336.40
0.48%
353.20
0.20%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Norway 25
09.07.2025 / 11:05:41
61.00 10.98% 16.67% 0.53% 0.81% 9.31% 12.30% 14.70%
Aker BP Rg
09.07.2025 / 10:50:38
267.30 18.30% -11.35% 1.98% 4.25% 21.80% 2.53% -20.86%
Bakkafrost Rg
09.07.2025 / 10:49:45
454.40 -28.22% -15.04% -2.24% -3.83% -11.60% -15.46% -32.19%
DNB Bk Rg
09.07.2025 / 10:50:31
281.55 25.02% 30.93% 1.57% 1.00% 8.41% 37.37% 56.94%
DOF Grp Rg
09.07.2025 / 10:50:03
90.80 6.73% 0.00% 2.02% -0.49% 12.97% -9.47% 0.00%
Equinor N
09.07.2025 / 10:49:44
266.95 -1.28% -18.91% 3.35% 3.63% 8.12% -7.39% -21.94%
Gjensidige Forsi Rg
09.07.2025 / 10:44:07
261.40 28.81% 37.81% 2.79% 2.43% 6.26% 33.78% 25.80%
Hafnia Ltd Rg
09.07.2025 / 10:50:40
52.64 0.00% 0.00% 4.03% 1.19% 21.57% 0.00% 0.00%
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Leroy Seafood Br
09.07.2025 / 10:44:00
47.44 -3.80% 13.07% -1.82% 3.54% 7.14% 12.42% -36.58%
Mowi Rg
09.07.2025 / 10:49:08
192.00 -1.72% 5.16% -2.88% 0.00% 1.75% 10.73% -18.48%
Nordic Semicondu Rg
09.07.2025 / 10:44:36
137.70 36.75% 9.14% 0.15% -0.43% 27.03% -11.90% -12.71%
Norsk Hydro N
09.07.2025 / 10:50:21
60.15 -3.78% -12.20% 0.77% 5.53% 13.49% -10.01% 9.10%
Orkla N
09.07.2025 / 10:47:43
107.00 8.53% 35.58% -0.60% -3.47% -11.50% 24.56% 30.88%
Protector Forsik Rg
09.07.2025 / 10:45:01
462.25 60.88% 154.30% 8.51% 14.00% 40.08% 80.04% 289.22%
SalMar Rg
09.07.2025 / 10:49:43
428.20 -21.00% -24.77% -4.42% -8.39% -14.31% -24.88% -39.39%
SpareBank 1 SMN
09.07.2025 / 10:45:20
199.48 16.21% 40.17% 2.37% 3.20% 13.64% 32.53% 71.05%
Spbk 1 sor norg Rg
09.07.2025 / 10:49:11
189.60 28.98% 46.91% 1.94% 4.41% 18.06% 45.18% 76.19%
Storebrand Rg
09.07.2025 / 10:49:37
139.55 15.50% 55.81% -1.59% 2.61% 17.37% 28.86% 97.94%
Subsea 7 Rg
09.07.2025 / 10:50:16
198.70 9.24% 32.23% 2.74% 4.94% 35.91% 0.25% 142.71%
Telenor Rg
09.07.2025 / 10:48:16
156.60 22.91% 33.88% -0.41% 2.42% 5.07% 27.63% 17.17%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Var Energi Rg
09.07.2025 / 10:50:02
34.08 -5.17% 4.15% 4.32% 6.83% 17.68% -7.32% -8.19%
Vend Marketplc -B-
09.07.2025 / 10:45:22
336.40 0.30% 21.83% -0.80% -0.94% 13.73% 7.00% 105.27%
Vend Marketplc-A-
09.07.2025 / 10:45:22
353.20 0.20% 20.47% -0.79% -1.23% 12.70% 6.84% 99.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Norway 25
09.07.2025 / 11:05:41
61.00 -0.21% 61.19
09:01
60.87
09:00
61.91
23.06.25
50.9213
07.04.25
Aker BP Rg
09.07.2025 / 10:50:38
267.30 1.83% 268.10
10:39
264.80
09:00
288.00
19.06.25
200.6
07.04.25
122'235
Bakkafrost Rg
09.07.2025 / 10:49:45
454.40 0.40% 456.00
09:16
447.50
09:08
657.00
30.01.25
434.3
18.06.25
19'454
DNB Bk Rg
09.07.2025 / 10:50:31
281.55 -0.44% 284.50
09:03
281.50
10:45
284.50
09.07.25
226.1
09.01.25
140'619
DOF Grp Rg
09.07.2025 / 10:50:03
90.80 0.92% 90.80
10:50
90.00
09:14
98.45
13.01.25
71.7
07.04.25
29'742
Equinor N
09.07.2025 / 10:49:44
266.95 2.16% 267.25
10:42
263.70
09:06
298.45
13.01.25
232.9
05.05.25
260'572
Gjensidige Forsi Rg
09.07.2025 / 10:44:07
261.40 1.16% 261.40
10:42
258.40
09:27
264.50
26.05.25
198.2
07.01.25
32'153
Hafnia Ltd Rg
09.07.2025 / 10:50:40
52.64 -1.35% 53.44
09:00
52.48
10:07
58.30
18.06.25
42.765
16.04.25
59'901
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%
Leroy Seafood Br
09.07.2025 / 10:44:00
47.44 0.27% 47.54
10:23
47.00
09:14
56.85
30.01.25
41.64
07.04.25
13'697
Mowi Rg
09.07.2025 / 10:49:08
192.00 0.31% 192.60
09:32
190.50
09:07
231.70
30.01.25
170.2
07.04.25
63'532
Nordic Semicondu Rg
09.07.2025 / 10:44:36
137.70 0.29% 138.90
09:33
137.10
09:15
154.85
21.02.25
100.2
07.04.25
80'528
Norsk Hydro N
09.07.2025 / 10:50:21
60.15 0.13% 60.24
09:00
59.28
09:17
72.10
06.03.25
50.68
07.04.25
540'448
Orkla N
09.07.2025 / 10:47:43
107.00 0.14% 107.30
09:00
106.60
09:27
125.35
22.04.25
96.85
07.01.25
161'492
Protector Forsik Rg
09.07.2025 / 10:45:01
462.25 0.82% 465.75
09:10
455.25
09:02
465.75
09.07.25
282
14.01.25
16'083
SalMar Rg
09.07.2025 / 10:49:43
428.20 0.00% 430.50
09:02
425.40
09:07
615.00
30.01.25
424.4
08.07.25
27'840
SpareBank 1 SMN
09.07.2025 / 10:45:20
199.48 0.36% 200.20
09:38
199.26
10:14
200.20
09.07.25
159.77
07.04.25
12'638
Spbk 1 sor norg Rg
09.07.2025 / 10:49:11
189.60 0.48% 190.40
09:37
189.30
09:00
190.40
09.07.25
144.2
07.04.25
9'929
Storebrand Rg
09.07.2025 / 10:49:37
139.55 -0.39% 141.20
09:01
139.25
09:52
143.95
01.07.25
113.9
07.04.25
69'526
Subsea 7 Rg
09.07.2025 / 10:50:16
198.70 1.22% 198.90
10:41
196.85
09:18
200.40
24.02.25
130.95
07.04.25
87'191
Telenor Rg
09.07.2025 / 10:48:16
156.60 0.32% 156.80
09:01
156.30
09:57
159.40
06.05.25
126.85
07.01.25
92'517
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
09.07.2025 / 10:50:02
34.08 1.81% 34.12
10:44
33.83
09:00
39.48
14.01.25
26.81
09.04.25
472'120
Vend Marketplc -B-
09.07.2025 / 10:45:22
336.40 0.48% 338.00
09:03
335.00
10:10
350.00
12.06.25
262.6
07.04.25
5'983
Vend Marketplc-A-
09.07.2025 / 10:45:22
353.20 0.20% 355.20
09:21
351.60
10:11
365.60
07.07.25
277.2
27.03.25
5'597

Handel

Kurs 61.00
Vortag 61.13
+/-% -0.21%
+/- -0.1269
Eröffnung 61.13
Tageshoch 61.19
Tagestief 60.87

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

61.00
Intraday
60.87
09:00
61.19
09:01
61.00
YTD
50.92
07.04.25
61.91
23.06.25
61.00
1 Jahr
50.92
08.04.25
61.91
24.06.25

Performance

Intraday -0.21%
1 Monat 0.82%
3 Monate 9.32%
YTD 10.99%
1 Jahr 12.31%
3 Jahre 14.70%