×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 18.07.2025 - 17:30:02
  • 60.21
  • 0.17%
  • 0.10
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Vend Marketplc-A-
18.07.2025 / 16:20:00
392.60 9.00% 32.40 391.20 391.20 0
Vend Marketplc -B-
18.07.2025 / 16:20:00
370.60 7.92% 27.20 368.60 378.60 0
Subsea 7 Rg
18.07.2025 / 16:20:00
198.30 1.02% 2.00 198.20 199.20 0
Equinor N
18.07.2025 / 16:20:00
266.35 0.70% 1.85 265.60 265.60 0
Telenor Rg
18.07.2025 / 16:20:00
162.90 0.74% 1.20 162.80 162.80 0
DNB Bk Rg
18.07.2025 / 16:20:00
259.05 0.10% 0.25 258.50 258.50 0
Var Energi Rg
18.07.2025 / 16:20:00
34.26 0.47% 0.16 34.20 34.20 0
Norway 25
18.07.2025 / 17:30:02
60.21 0.17% 0.10 0
Norsk Hydro N
18.07.2025 / 16:20:00
60.88 0.16% 0.10 60.84 60.84 0
Hafnia Ltd Rg
18.07.2025 / 16:20:00
53.96 0.11% 0.06 53.80 54.20 0
Spbk 1 sor norg Rg
18.07.2025 / 16:20:00
185.60 -0.11% -0.20 185.40 185.80 0
Storebrand Rg
18.07.2025 / 16:20:00
147.50 -0.20% -0.30 147.60 147.60 0
DOF Grp Rg
18.07.2025 / 16:20:00
90.05 -0.36% -0.33 89.85 90.10 0
SalMar Rg
18.07.2025 / 16:20:00
413.00 -0.15% -0.60 412.40 412.40 0
Leroy Seafood Br
18.07.2025 / 16:20:00
46.60 -1.81% -0.86 46.60 46.84 0
Orkla N
18.07.2025 / 16:20:00
109.60 -0.81% -0.90 109.60 109.60 0
Protector Forsik Rg
18.07.2025 / 16:20:00
518.00 -0.19% -1.00 519.00 519.00 0
Aker BP Rg
18.07.2025 / 16:20:00
246.90 -0.68% -1.70 246.40 246.40 0
SpareBank 1 SMN
18.07.2025 / 16:20:00
195.76 -0.97% -1.91 195.68 195.68 0
Nordic Semicondu Rg
18.07.2025 / 16:20:00
145.00 -1.43% -2.10 145.00 147.80 0
Gjensidige Forsi Rg
18.07.2025 / 16:20:00
281.40 -1.12% -3.20 280.60 281.60 0
Mowi Rg
18.07.2025 / 16:20:00
194.10 -1.92% -3.80 193.70 193.70 0
Bakkafrost Rg
18.07.2025 / 16:20:00
394.60 -1.65% -6.60 393.00 393.00 0
Yara Internation Br
18.07.2025 / 16:20:00
380.00 -2.01% -7.80 382.40 382.40 0
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
60.21
0.17%
246.90
-0.68%
394.60
-1.65%
259.05
0.10%
90.05
-0.36%
266.35
0.70%
281.40
-1.12%
53.96
0.11%
46.60
-1.81%
194.10
-1.92%
145.00
-1.43%
60.88
0.16%
109.60
-0.81%
518.00
-0.19%
413.00
-0.15%
195.76
-0.97%
185.60
-0.11%
147.50
-0.20%
198.30
1.02%
162.90
0.74%
0.0000
0.00%
34.26
0.47%
370.60
7.92%
392.60
9.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Norway 25
18.07.2025 / 17:30:02
60.21 9.54% 14.72% -0.72% -2.15% 7.73% 8.22% 15.88%
Aker BP Rg
18.07.2025 / 16:20:00
246.90 12.03% -16.04% -7.49% -11.73% 11.37% -5.40% -22.89%
Bakkafrost Rg
18.07.2025 / 16:20:00
394.60 -36.37% -24.69% -13.90% -11.48% -21.05% -28.71% -35.50%
DNB Bk Rg
18.07.2025 / 16:20:00
259.05 14.41% 19.81% -0.97% -5.77% -1.84% 18.56% 44.30%
DOF Grp Rg
18.07.2025 / 16:20:00
90.05 7.21% 0.00% -2.07% 0.61% 10.80% -13.83% 0.00%
Equinor N
18.07.2025 / 16:20:00
266.35 -0.08% -17.92% -2.26% -5.11% 12.48% -9.67% -19.03%
Gjensidige Forsi Rg
18.07.2025 / 16:20:00
281.40 41.87% 51.79% -0.14% 11.31% 15.52% 56.42% 42.87%
Hafnia Ltd Rg
18.07.2025 / 16:20:00
53.96 0.00% 0.00% -0.63% -4.90% 16.12% 0.00% 0.00%
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Leroy Seafood Br
18.07.2025 / 16:20:00
46.60 -3.50% 13.43% 2.42% 1.13% 5.69% 8.12% -35.16%
Mowi Rg
18.07.2025 / 16:20:00
194.10 1.62% 8.74% 3.03% 2.67% 5.29% 9.17% -10.86%
Nordic Semicondu Rg
18.07.2025 / 16:20:00
145.00 46.51% 16.93% 5.07% 6.93% 19.34% -0.62% 0.07%
Norsk Hydro N
18.07.2025 / 16:20:00
60.88 -2.64% -11.17% -0.69% 9.42% 7.90% -3.64% 13.48%
Orkla N
18.07.2025 / 16:20:00
109.60 12.24% 40.21% 2.43% 0.74% -0.72% 19.72% 36.12%
Protector Forsik Rg
18.07.2025 / 16:20:00
518.00 82.11% 187.85% 2.78% 24.37% 41.63% 130.22% 364.22%
SalMar Rg
18.07.2025 / 16:20:00
413.00 -23.69% -27.34% 0.54% -5.45% -17.22% -28.79% -38.77%
SpareBank 1 SMN
18.07.2025 / 16:20:00
195.76 15.57% 39.40% -0.15% 4.13% 8.54% 25.15% 68.95%
Spbk 1 sor norg Rg
18.07.2025 / 16:20:00
185.60 27.00% 44.65% 0.43% 3.46% 18.52% 37.28% 75.28%
Storebrand Rg
18.07.2025 / 16:20:00
147.50 21.85% 64.37% 0.68% 7.43% 20.65% 34.76% 94.52%
Subsea 7 Rg
18.07.2025 / 16:20:00
198.30 9.24% 32.23% 0.15% 4.26% 28.18% -4.71% 164.13%
Telenor Rg
18.07.2025 / 16:20:00
162.90 27.32% 38.68% 4.02% 6.05% 9.18% 28.93% 22.31%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Var Energi Rg
18.07.2025 / 16:20:00
34.26 -3.40% 6.10% 0.68% -2.85% 13.59% -3.38% -5.81%
Vend Marketplc -B-
18.07.2025 / 16:20:00
370.60 2.88% 24.96% 9.45% 12.92% 24.70% 25.71% 134.72%
Vend Marketplc-A-
18.07.2025 / 16:20:00
392.60 2.39% 23.10% 10.53% 13.86% 25.27% 26.40% 125.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Norway 25
18.07.2025 / 17:30:02
60.21 0.17% 60.33
09:17
59.97
12:42
61.91
23.06.25
50.9213
07.04.25
Aker BP Rg
18.07.2025 / 16:20:00
246.90 -0.68% 247.10
16:19
242.70
09:02
288.00
19.06.25
200.6
07.04.25
458'967
Bakkafrost Rg
18.07.2025 / 16:20:00
394.60 -1.65% 400.00
09:00
388.00
12:41
657.00
30.01.25
388
18.07.25
163'353
DNB Bk Rg
18.07.2025 / 16:20:00
259.05 0.10% 259.10
16:19
257.55
09:10
284.50
09.07.25
226.1
09.01.25
914'144
DOF Grp Rg
18.07.2025 / 16:20:00
90.05 -0.36% 90.50
09:10
89.50
15:51
98.45
13.01.25
71.7
07.04.25
73'794
Equinor N
18.07.2025 / 16:20:00
266.35 0.70% 266.60
16:17
264.05
12:34
298.45
13.01.25
232.9
05.05.25
1'263'802
Gjensidige Forsi Rg
18.07.2025 / 16:20:00
281.40 -1.12% 285.00
09:18
280.00
13:25
287.20
15.07.25
198.2
07.01.25
112'665
Hafnia Ltd Rg
18.07.2025 / 16:20:00
53.96 0.11% 54.04
15:58
53.50
10:38
58.30
18.06.25
42.765
16.04.25
102'213
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%
Leroy Seafood Br
18.07.2025 / 16:20:00
46.60 -1.81% 47.46
09:01
46.32
09:56
56.85
30.01.25
41.64
07.04.25
138'969
Mowi Rg
18.07.2025 / 16:20:00
194.10 -1.92% 197.70
09:00
192.10
14:24
231.70
30.01.25
170.2
07.04.25
514'691
Nordic Semicondu Rg
18.07.2025 / 16:20:00
145.00 -1.43% 147.80
11:13
145.00
16:19
154.85
21.02.25
100.2
07.04.25
193'700
Norsk Hydro N
18.07.2025 / 16:20:00
60.88 0.16% 61.34
10:18
60.68
14:17
72.10
06.03.25
50.68
07.04.25
989'150
Orkla N
18.07.2025 / 16:20:00
109.60 -0.81% 110.50
09:00
109.10
15:08
125.35
22.04.25
96.85
07.01.25
461'455
Protector Forsik Rg
18.07.2025 / 16:20:00
518.00 -0.19% 524.00
09:00
514.00
12:53
528.00
15.07.25
282
14.01.25
26'676
SalMar Rg
18.07.2025 / 16:20:00
413.00 -0.15% 413.80
16:06
407.20
10:06
615.00
30.01.25
407.2
18.07.25
145'607
SpareBank 1 SMN
18.07.2025 / 16:20:00
195.76 -0.97% 197.50
09:00
194.30
14:31
201.70
10.07.25
159.77
07.04.25
41'773
Spbk 1 sor norg Rg
18.07.2025 / 16:20:00
185.60 -0.11% 185.60
09:06
184.00
11:45
191.40
09.07.25
144.2
07.04.25
44'420
Storebrand Rg
18.07.2025 / 16:20:00
147.50 -0.20% 148.20
13:25
147.00
13:08
148.20
18.07.25
113.9
07.04.25
288'595
Subsea 7 Rg
18.07.2025 / 16:20:00
198.30 1.02% 199.70
09:15
197.60
09:00
200.40
24.02.25
130.95
07.04.25
253'281
Telenor Rg
18.07.2025 / 16:20:00
162.90 0.74% 166.90
09:00
161.30
15:15
166.90
18.07.25
126.85
07.01.25
1'785'435
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
18.07.2025 / 16:20:00
34.26 0.47% 34.37
14:36
34.12
15:00
39.48
14.01.25
26.81
09.04.25
1'679'232
Vend Marketplc -B-
18.07.2025 / 16:20:00
370.60 7.92% 382.20
14:22
358.80
09:02
382.20
18.07.25
262.6
07.04.25
181'201
Vend Marketplc-A-
18.07.2025 / 16:20:00
392.60 9.00% 402.20
14:21
380.00
09:06
402.20
18.07.25
277.2
27.03.25
86'063

Handel

Kurs 60.21
Vortag 60.11
+/-% 0.17%
+/- 0.1005
Eröffnung 60.11
Tageshoch 60.33
Tagestief 59.97

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

60.21
Intraday
59.97
12:42
60.33
09:17
60.21
YTD
50.92
07.04.25
61.91
23.06.25
60.21
1 Jahr
50.92
08.04.25
61.91
24.06.25

Performance

Intraday 0.17%
1 Monat -2.15%
3 Monate 7.73%
YTD 9.54%
1 Jahr 8.22%
3 Jahre 15.88%