×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 09.07.2025 - 15:55:13
  • 60.77
  • -0.59%
  • -0.36
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Yara Internation Br
09.07.2025 / 15:39:30
392.90 1.95% 7.50 392.90 393.10 211'161
Equinor N
09.07.2025 / 15:40:10
266.20 1.88% 4.90 266.10 266.30 952'082
Bakkafrost Rg
09.07.2025 / 15:39:33
456.40 0.84% 3.80 456.20 456.60 51'093
Protector Forsik Rg
09.07.2025 / 15:39:50
462.00 0.76% 3.50 461.00 463.00 44'335
Vend Marketplc -B-
09.07.2025 / 15:39:25
337.60 0.84% 2.80 337.60 338.40 12'238
Aker BP Rg
09.07.2025 / 15:40:10
265.00 0.95% 2.50 264.90 265.10 221'493
Vend Marketplc-A-
09.07.2025 / 15:39:26
355.00 0.71% 2.50 353.80 355.40 36'249
Gjensidige Forsi Rg
09.07.2025 / 15:40:13
260.60 0.85% 2.20 260.40 260.60 84'589
Subsea 7 Rg
09.07.2025 / 15:40:10
198.50 1.12% 2.20 198.40 198.60 456'797
Spbk 1 sor norg Rg
09.07.2025 / 15:40:01
190.80 1.11% 2.10 190.60 191.00 48'260
SpareBank 1 SMN
09.07.2025 / 15:40:00
200.65 0.95% 1.89 200.55 200.70 40'653
Nordic Semicondu Rg
09.07.2025 / 15:39:44
139.00 1.24% 1.70 139.00 139.10 214'807
Mowi Rg
09.07.2025 / 15:39:25
192.70 0.68% 1.30 192.60 192.80 194'230
Telenor Rg
09.07.2025 / 15:40:09
157.00 0.58% 0.90 157.00 157.10 389'947
DOF Grp Rg
09.07.2025 / 15:32:51
90.40 0.47% 0.43 90.35 90.45 61'350
Norsk Hydro N
09.07.2025 / 15:40:06
60.42 0.58% 0.35 60.42 60.44 1'059'324
Orkla N
09.07.2025 / 15:39:29
107.15 0.28% 0.30 107.10 107.20 414'136
Var Energi Rg
09.07.2025 / 15:40:10
33.70 0.66% 0.22 33.68 33.71 991'792
Leroy Seafood Br
09.07.2025 / 15:39:29
47.44 0.27% 0.13 47.36 47.48 63'079
DNB Bk Rg
09.07.2025 / 15:40:11
282.85 0.02% 0.05 282.80 282.90 539'944
Norway 25
09.07.2025 / 15:55:15
60.77 -0.59% -0.36 0
Hafnia Ltd Rg
09.07.2025 / 15:38:39
52.76 -1.12% -0.60 52.58 52.66 179'415
Storebrand Rg
09.07.2025 / 15:39:26
139.15 -0.68% -0.95 139.10 139.20 179'958
SalMar Rg
09.07.2025 / 15:39:25
425.80 -0.56% -2.40 425.20 425.80 68'402
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
60.77
-0.59%
265.00
0.95%
456.40
0.84%
282.85
0.02%
90.40
0.47%
266.20
1.88%
260.60
0.85%
52.76
-1.12%
47.44
0.27%
192.70
0.68%
139.00
1.24%
60.42
0.58%
107.15
0.28%
462.00
0.76%
425.80
-0.56%
200.65
0.95%
190.80
1.11%
139.15
-0.68%
198.50
1.12%
157.00
0.58%
0.0000
0.00%
33.70
0.66%
337.60
0.84%
355.00
0.71%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Norway 25
09.07.2025 / 15:55:15
60.77 10.56% 16.67% 0.15% 0.43% 8.90% 11.87% 14.70%
Aker BP Rg
09.07.2025 / 15:40:10
265.00 18.30% -11.35% 1.11% 3.35% 20.76% 1.65% -20.86%
Bakkafrost Rg
09.07.2025 / 15:39:33
456.40 -28.22% -15.04% -1.81% -3.41% -11.21% -15.09% -32.19%
DNB Bk Rg
09.07.2025 / 15:40:11
282.85 25.02% 30.93% 2.04% 1.47% 8.91% 38.01% 56.94%
DOF Grp Rg
09.07.2025 / 15:32:51
90.40 6.73% 0.00% 1.57% -0.93% 12.47% -9.87% 0.00%
Equinor N
09.07.2025 / 15:40:10
266.20 -1.28% -18.91% 3.06% 3.34% 7.82% -7.65% -21.94%
Gjensidige Forsi Rg
09.07.2025 / 15:40:13
260.60 28.81% 37.81% 2.48% 2.12% 5.93% 33.37% 25.80%
Hafnia Ltd Rg
09.07.2025 / 15:38:39
52.76 0.00% 0.00% 4.27% 1.42% 21.85% 0.00% 0.00%
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Leroy Seafood Br
09.07.2025 / 15:39:29
47.44 -3.80% 13.07% -1.82% 3.54% 7.14% 12.42% -36.58%
Mowi Rg
09.07.2025 / 15:39:25
192.70 -1.72% 5.16% -2.53% 0.36% 2.12% 11.13% -18.48%
Nordic Semicondu Rg
09.07.2025 / 15:39:44
139.00 36.75% 9.14% 1.09% 0.51% 28.23% -11.07% -12.71%
Norsk Hydro N
09.07.2025 / 15:40:06
60.42 -3.78% -12.20% 1.22% 6.00% 14.00% -9.61% 9.10%
Orkla N
09.07.2025 / 15:39:29
107.15 8.53% 35.58% -0.46% -3.34% -11.37% 24.74% 30.88%
Protector Forsik Rg
09.07.2025 / 15:39:50
462.00 60.88% 154.30% 8.45% 13.93% 40.00% 79.94% 289.22%
SalMar Rg
09.07.2025 / 15:39:25
425.80 -21.00% -24.77% -4.96% -8.90% -14.79% -25.30% -39.39%
SpareBank 1 SMN
09.07.2025 / 15:40:00
200.65 16.21% 40.17% 2.97% 3.80% 14.30% 33.30% 71.05%
Spbk 1 sor norg Rg
09.07.2025 / 15:40:01
190.80 28.98% 46.91% 2.58% 5.07% 18.80% 46.09% 76.19%
Storebrand Rg
09.07.2025 / 15:39:26
139.15 15.50% 55.81% -1.87% 2.32% 17.03% 28.49% 97.94%
Subsea 7 Rg
09.07.2025 / 15:40:10
198.50 9.24% 32.23% 2.64% 4.83% 35.77% 0.15% 142.71%
Telenor Rg
09.07.2025 / 15:40:09
157.00 22.91% 33.88% -0.16% 2.68% 5.33% 27.95% 17.17%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Var Energi Rg
09.07.2025 / 15:40:10
33.70 -5.17% 4.15% 3.14% 5.63% 16.35% -8.36% -8.19%
Vend Marketplc -B-
09.07.2025 / 15:39:25
337.60 0.30% 21.83% -0.44% -0.59% 14.13% 7.38% 105.27%
Vend Marketplc-A-
09.07.2025 / 15:39:26
355.00 0.20% 20.47% -0.28% -0.73% 13.27% 7.38% 99.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Norway 25
09.07.2025 / 15:55:15
60.77 -0.59% 61.19
09:01
60.73
15:36
61.91
23.06.25
50.9213
07.04.25
Aker BP Rg
09.07.2025 / 15:40:10
265.00 0.95% 268.10
10:39
264.80
09:00
288.00
19.06.25
200.6
07.04.25
221'493
Bakkafrost Rg
09.07.2025 / 15:39:33
456.40 0.84% 458.00
11:58
447.50
09:08
657.00
30.01.25
434.3
18.06.25
51'093
DNB Bk Rg
09.07.2025 / 15:40:11
282.85 0.02% 284.50
09:03
281.50
10:45
284.50
09.07.25
226.1
09.01.25
539'944
DOF Grp Rg
09.07.2025 / 15:32:51
90.40 0.47% 90.80
10:50
90.00
09:14
98.45
13.01.25
71.7
07.04.25
61'350
Equinor N
09.07.2025 / 15:40:10
266.20 1.88% 267.50
11:29
263.70
09:06
298.45
13.01.25
232.9
05.05.25
952'082
Gjensidige Forsi Rg
09.07.2025 / 15:40:13
260.60 0.85% 262.80
13:20
258.40
09:27
264.50
26.05.25
198.2
07.01.25
84'589
Hafnia Ltd Rg
09.07.2025 / 15:38:39
52.76 -1.12% 53.44
09:00
52.40
15:32
58.30
18.06.25
42.765
16.04.25
179'415
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%
Leroy Seafood Br
09.07.2025 / 15:39:29
47.44 0.27% 47.64
13:59
47.00
09:14
56.85
30.01.25
41.64
07.04.25
63'079
Mowi Rg
09.07.2025 / 15:39:25
192.70 0.68% 192.70
14:17
190.50
09:07
231.70
30.01.25
170.2
07.04.25
194'230
Nordic Semicondu Rg
09.07.2025 / 15:39:44
139.00 1.24% 139.25
15:06
136.80
14:04
154.85
21.02.25
100.2
07.04.25
214'807
Norsk Hydro N
09.07.2025 / 15:40:06
60.42 0.58% 60.52
15:32
59.28
09:17
72.10
06.03.25
50.68
07.04.25
1'059'324
Orkla N
09.07.2025 / 15:39:29
107.15 0.28% 107.65
13:15
106.60
09:27
125.35
22.04.25
96.85
07.01.25
414'136
Protector Forsik Rg
09.07.2025 / 15:39:50
462.00 0.76% 467.50
13:07
455.25
09:02
467.50
09.07.25
282
14.01.25
44'335
SalMar Rg
09.07.2025 / 15:39:25
425.80 -0.56% 430.50
09:02
425.00
15:37
615.00
30.01.25
424.4
08.07.25
68'402
SpareBank 1 SMN
09.07.2025 / 15:40:00
200.65 0.95% 200.85
15:02
199.26
10:14
200.85
09.07.25
159.77
07.04.25
40'653
Spbk 1 sor norg Rg
09.07.2025 / 15:40:01
190.80 1.11% 191.40
12:48
189.30
09:00
191.40
09.07.25
144.2
07.04.25
48'260
Storebrand Rg
09.07.2025 / 15:39:26
139.15 -0.68% 141.20
09:01
138.90
15:21
143.95
01.07.25
113.9
07.04.25
179'958
Subsea 7 Rg
09.07.2025 / 15:40:10
198.50 1.12% 198.90
10:41
196.60
13:35
200.40
24.02.25
130.95
07.04.25
456'797
Telenor Rg
09.07.2025 / 15:40:09
157.00 0.58% 157.20
13:23
156.30
09:57
159.40
06.05.25
126.85
07.01.25
389'947
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
09.07.2025 / 15:40:10
33.70 0.66% 34.12
10:44
33.68
15:32
39.48
14.01.25
26.81
09.04.25
991'792
Vend Marketplc -B-
09.07.2025 / 15:39:25
337.60 0.84% 338.20
12:41
335.00
10:10
350.00
12.06.25
262.6
07.04.25
12'238
Vend Marketplc-A-
09.07.2025 / 15:39:26
355.00 0.71% 355.60
10:56
351.60
10:11
365.60
07.07.25
277.2
27.03.25
36'249

Handel

Kurs 60.77
Vortag 61.13
+/-% -0.59%
+/- -0.3637
Eröffnung 61.13
Tageshoch 61.19
Tagestief 60.73

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

60.77
Intraday
60.73
15:36
61.19
09:01
60.77
YTD
50.92
07.04.25
61.91
23.06.25
60.77
1 Jahr
50.92
08.04.25
61.91
24.06.25

Performance

Intraday -0.59%
1 Monat 0.43%
3 Monate 8.90%
YTD 10.56%
1 Jahr 11.87%
3 Jahre 14.70%