×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 04.07.2025 - 17:30:03
- 61.01
- 0.04%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bakkafrost Rg 04.07.2025 / 16:20:00 |
464.40 | -0.30% | -1.40 | 463.80 | 466.80 | 0 | |
|
Protector Forsik Rg 04.07.2025 / 16:20:00 |
448.50 | 1.59% | 7.00 | 448.00 | 458.00 | 0 | |
|
SalMar Rg 04.07.2025 / 16:20:00 |
438.40 | -1.35% | -6.00 | 436.80 | 440.40 | 0 | |
|
Yara Internation Br 04.07.2025 / 16:20:00 |
376.00 | -0.32% | -1.20 | 376.00 | 376.00 | 0 | |
|
Vend Marketplc-A- 04.07.2025 / 16:20:00 |
362.80 | -0.38% | -1.40 | 361.00 | 361.00 | 0 | |
|
Vend Marketplc -B- 04.07.2025 / 16:20:00 |
345.20 | -0.52% | -1.80 | 344.80 | 346.20 | 0 | |
|
DNB Bk Rg 04.07.2025 / 16:20:00 |
278.75 | -0.13% | -0.35 | 278.20 | 279.50 | 0 | |
|
Aker BP Rg 04.07.2025 / 16:20:00 |
262.45 | -1.92% | -5.15 | 262.40 | 263.20 | 0 | |
|
Equinor N 04.07.2025 / 16:20:00 |
261.30 | 0.58% | 1.50 | 260.70 | 262.10 | 0 | |
|
Gjensidige Forsi Rg 04.07.2025 / 16:20:00 |
258.40 | 0.86% | 2.20 | 258.20 | 259.40 | 0 | |
|
Subsea 7 Rg 04.07.2025 / 16:20:00 |
196.50 | -0.30% | -0.60 | 195.80 | 196.60 | 0 | |
|
SpareBank 1 SMN 04.07.2025 / 16:20:00 |
195.92 | -0.22% | -0.44 | 195.84 | 196.24 | 0 | |
|
Mowi Rg 04.07.2025 / 16:20:00 |
193.65 | -1.05% | -2.05 | 190.00 | 194.60 | 0 | |
|
Spbk 1 sor norg Rg 04.07.2025 / 16:20:00 |
186.20 | -1.17% | -2.20 | 182.80 | 187.60 | 0 | |
|
Telenor Rg 04.07.2025 / 16:20:00 |
156.70 | 0.87% | 1.35 | 157.00 | 157.00 | 0 | |
|
Storebrand Rg 04.07.2025 / 16:20:00 |
142.00 | -0.21% | -0.30 | 141.90 | 142.00 | 0 | |
|
Nordic Semicondu Rg 04.07.2025 / 16:20:00 |
139.20 | 3.19% | 4.30 | 138.60 | 139.50 | 0 | |
|
Orkla N 04.07.2025 / 16:20:00 |
107.55 | -0.14% | -0.15 | 107.40 | 107.60 | 0 | |
|
DOF Grp Rg 04.07.2025 / 16:20:00 |
90.50 | 0.06% | 0.05 | 90.30 | 90.70 | 0 | |
|
Norway 25 04.07.2025 / 17:30:03 |
61.01 | 0.04% | 0.03 | 0 | |||
|
Norsk Hydro N 04.07.2025 / 16:20:00 |
58.72 | -1.34% | -0.80 | 58.66 | 58.82 | 0 | |
|
Hafnia Ltd Rg 04.07.2025 / 16:20:00 |
50.68 | -1.86% | -0.96 | 49.72 | 51.76 | 0 | |
|
Leroy Seafood Br 04.07.2025 / 16:20:00 |
48.52 | 0.25% | 0.12 | 48.52 | 48.70 | 0 | |
|
Var Energi Rg 04.07.2025 / 16:20:00 |
33.19 | 0.24% | 0.08 | 33.18 | 33.24 | 0 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 04.07.2025 / 17:30:03 |
61.01 | 10.99% | 16.39% | 1.43% | 2.40% | 11.91% | 11.51% | 16.87% |
|
Aker BP Rg 04.07.2025 / 16:20:00 |
262.45 | 20.59% | -9.63% | 2.84% | 6.38% | 22.41% | -3.19% | -20.17% |
|
Bakkafrost Rg 04.07.2025 / 16:20:00 |
464.40 | -26.12% | -12.57% | 3.25% | -1.40% | -6.14% | -14.71% | -26.47% |
|
DNB Bk Rg 04.07.2025 / 16:20:00 |
278.75 | 23.39% | 29.21% | 0.69% | 0.49% | 11.50% | 32.55% | 58.71% |
|
DOF Grp Rg 04.07.2025 / 16:20:00 |
90.50 | 7.30% | 0.00% | 2.72% | 1.34% | 17.08% | -10.13% | 0.00% |
|
Equinor N 04.07.2025 / 16:20:00 |
261.30 | -1.85% | -19.38% | 2.63% | 6.13% | 6.15% | -13.85% | -21.27% |
|
Gjensidige Forsi Rg 04.07.2025 / 16:20:00 |
258.40 | 27.72% | 36.64% | 2.05% | 0.54% | 7.94% | 33.13% | 24.85% |
|
Hafnia Ltd Rg 04.07.2025 / 16:20:00 |
50.68 | 0.00% | 0.00% | -1.52% | -2.76% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Leroy Seafood Br 04.07.2025 / 16:20:00 |
48.52 | -1.59% | 15.68% | 3.06% | 5.25% | 9.62% | 12.03% | -30.86% |
|
Mowi Rg 04.07.2025 / 16:20:00 |
193.65 | 0.49% | 7.53% | 0.41% | 1.07% | 4.28% | 9.50% | -14.35% |
|
Nordic Semicondu Rg 04.07.2025 / 16:20:00 |
139.20 | 34.36% | 7.23% | 3.26% | 2.84% | 33.46% | -7.45% | -9.86% |
|
Norsk Hydro N 04.07.2025 / 16:20:00 |
58.72 | -4.66% | -13.01% | 2.34% | 8.06% | 9.80% | -13.08% | 10.22% |
|
Orkla N 04.07.2025 / 16:20:00 |
107.55 | 9.40% | 36.66% | -1.15% | -6.40% | -6.80% | 27.35% | 36.16% |
|
Protector Forsik Rg 04.07.2025 / 16:20:00 |
448.50 | 54.91% | 144.87% | 4.79% | 10.13% | 37.37% | 74.85% | 332.00% |
|
SalMar Rg 04.07.2025 / 16:20:00 |
438.40 | -18.01% | -21.93% | 0.92% | -5.80% | -12.32% | -21.43% | -34.79% |
|
SpareBank 1 SMN 04.07.2025 / 16:20:00 |
195.92 | 14.80% | 38.48% | 2.05% | 1.38% | 13.52% | 27.35% | 71.64% |
|
Spbk 1 sor norg Rg 04.07.2025 / 16:20:00 |
186.20 | 28.78% | 46.67% | 1.86% | 2.99% | 18.60% | 41.27% | 78.24% |
|
Storebrand Rg 04.07.2025 / 16:20:00 |
142.00 | 17.31% | 58.25% | 1.18% | 5.81% | 20.44% | 32.22% | 102.82% |
|
Subsea 7 Rg 04.07.2025 / 16:20:00 |
196.50 | 9.68% | 32.77% | 5.99% | 8.62% | 38.87% | -1.95% | 153.80% |
|
Telenor Rg 04.07.2025 / 16:20:00 |
156.70 | 22.32% | 33.23% | 0.90% | 1.00% | 9.43% | 31.35% | 16.24% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Var Energi Rg 04.07.2025 / 16:20:00 |
33.19 | -6.20% | 3.02% | 2.04% | 8.46% | 18.03% | -9.98% | -11.48% |
|
Vend Marketplc -B- 04.07.2025 / 16:20:00 |
345.20 | 3.95% | 26.27% | 2.92% | 1.23% | 20.70% | 11.86% | 113.80% |
|
Vend Marketplc-A- 04.07.2025 / 16:20:00 |
362.80 | 3.52% | 24.47% | 3.24% | 1.00% | 22.40% | 11.84% | 106.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bakkafrost Rg 04.07.2025 / 16:20:00 |
464.40 | -0.30% |
466.20 11:29 |
462.40 10:00 |
657.00 30.01.25 |
434.3 18.06.25 |
65'834 |
|
Protector Forsik Rg 04.07.2025 / 16:20:00 |
448.50 | 1.59% |
451.00 15:55 |
435.00 09:01 |
451.00 04.07.25 |
282 14.01.25 |
33'554 |
|
SalMar Rg 04.07.2025 / 16:20:00 |
438.40 | -1.35% |
445.60 09:00 |
438.40 15:11 |
615.00 30.01.25 |
426.2 19.06.25 |
114'000 |
|
Yara Internation Br 04.07.2025 / 16:20:00 |
376.00 | -0.32% |
377.20 09:04 |
373.80 14:39 |
403.00 16.06.25 |
282.1 07.04.25 |
115'386 |
|
Vend Marketplc-A- 04.07.2025 / 16:20:00 |
362.80 | -0.38% |
365.00 09:11 |
360.40 09:57 |
365.00 03.07.25 |
277.2 27.03.25 |
45'397 |
|
Vend Marketplc -B- 04.07.2025 / 16:20:00 |
345.20 | -0.52% |
347.60 15:19 |
344.40 09:56 |
350.00 12.06.25 |
262.6 07.04.25 |
16'009 |
|
DNB Bk Rg 04.07.2025 / 16:20:00 |
278.75 | -0.13% |
279.15 11:19 |
277.20 09:31 |
283.10 16.06.25 |
226.1 09.01.25 |
411'356 |
|
Aker BP Rg 04.07.2025 / 16:20:00 |
262.45 | -1.92% |
263.90 09:50 |
260.25 09:03 |
288.00 19.06.25 |
200.6 07.04.25 |
404'370 |
|
Equinor N 04.07.2025 / 16:20:00 |
261.30 | 0.58% |
261.90 09:50 |
258.50 09:02 |
298.45 13.01.25 |
232.9 05.05.25 |
558'029 |
|
Gjensidige Forsi Rg 04.07.2025 / 16:20:00 |
258.40 | 0.86% |
258.50 15:48 |
255.20 09:01 |
264.50 26.05.25 |
198.2 07.01.25 |
34'704 |
|
Subsea 7 Rg 04.07.2025 / 16:20:00 |
196.50 | -0.30% |
197.50 13:34 |
195.30 10:33 |
200.40 24.02.25 |
130.95 07.04.25 |
701'336 |
|
SpareBank 1 SMN 04.07.2025 / 16:20:00 |
195.92 | -0.22% |
196.28 14:06 |
193.98 09:01 |
197.12 21.05.25 |
159.77 07.04.25 |
42'204 |
|
Mowi Rg 04.07.2025 / 16:20:00 |
193.65 | -1.05% |
195.80 11:28 |
193.65 16:19 |
231.70 30.01.25 |
170.2 07.04.25 |
258'481 |
|
Spbk 1 sor norg Rg 04.07.2025 / 16:20:00 |
186.20 | -1.17% |
187.60 14:28 |
185.50 13:01 |
188.80 03.07.25 |
144.2 07.04.25 |
91'115 |
|
Telenor Rg 04.07.2025 / 16:20:00 |
156.70 | 0.87% |
157.20 15:25 |
155.30 09:01 |
159.40 06.05.25 |
126.85 07.01.25 |
205'907 |
|
Storebrand Rg 04.07.2025 / 16:20:00 |
142.00 | -0.21% |
142.40 09:08 |
141.40 09:01 |
143.95 01.07.25 |
113.9 07.04.25 |
120'049 |
|
Nordic Semicondu Rg 04.07.2025 / 16:20:00 |
139.20 | 3.19% |
139.20 15:35 |
134.00 09:01 |
154.85 21.02.25 |
100.2 07.04.25 |
200'481 |
|
Orkla N 04.07.2025 / 16:20:00 |
107.55 | -0.14% |
107.90 09:35 |
107.10 11:14 |
125.35 22.04.25 |
96.85 07.01.25 |
196'620 |
|
DOF Grp Rg 04.07.2025 / 16:20:00 |
90.50 | 0.06% |
90.85 13:48 |
89.90 09:22 |
98.45 13.01.25 |
71.7 07.04.25 |
139'695 |
|
Norway 25 04.07.2025 / 17:30:03 |
61.01 | 0.04% |
61.08 16:00 |
60.65 09:01 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Norsk Hydro N 04.07.2025 / 16:20:00 |
58.72 | -1.34% |
59.12 09:02 |
58.40 09:18 |
72.10 06.03.25 |
50.68 07.04.25 |
1'008'642 |
|
Hafnia Ltd Rg 04.07.2025 / 16:20:00 |
50.68 | -1.86% |
51.52 09:36 |
50.68 16:19 |
58.30 18.06.25 |
42.765 16.04.25 |
295'147 |
|
Leroy Seafood Br 04.07.2025 / 16:20:00 |
48.52 | 0.25% |
49.00 09:53 |
48.50 09:09 |
56.85 30.01.25 |
41.64 07.04.25 |
104'319 |
|
Var Energi Rg 04.07.2025 / 16:20:00 |
33.19 | 0.24% |
33.29 09:51 |
32.80 09:01 |
39.48 14.01.25 |
26.81 09.04.25 |
1'889'312 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% |