×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 08.07.2025 - 11:29:51
- 60.86
- -0.19%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bakkafrost Rg 08.07.2025 / 11:14:53 |
447.80 | -1.88% | -8.60 | 447.60 | 448.20 | 17'949 | |
|
Protector Forsik Rg 08.07.2025 / 11:13:35 |
449.50 | 0.78% | 3.50 | 449.00 | 450.00 | 15'659 | |
|
SalMar Rg 08.07.2025 / 11:14:48 |
427.70 | -0.63% | -2.70 | 427.60 | 427.80 | 81'935 | |
|
Yara Internation Br 08.07.2025 / 11:14:43 |
381.60 | 1.11% | 4.20 | 381.50 | 381.70 | 70'137 | |
|
Vend Marketplc-A- 08.07.2025 / 11:14:10 |
352.20 | -3.24% | -11.80 | 351.40 | 352.40 | 25'292 | |
|
Vend Marketplc -B- 08.07.2025 / 11:14:06 |
335.20 | -3.23% | -11.20 | 334.60 | 335.80 | 12'910 | |
|
DNB Bk Rg 08.07.2025 / 11:14:50 |
282.25 | 0.52% | 1.45 | 282.20 | 282.30 | 296'973 | |
|
Aker BP Rg 08.07.2025 / 11:14:00 |
260.50 | -0.15% | -0.40 | 260.40 | 260.50 | 145'486 | |
|
Gjensidige Forsi Rg 08.07.2025 / 11:13:16 |
258.30 | 0.27% | 0.70 | 258.20 | 258.40 | 16'545 | |
|
Equinor N 08.07.2025 / 11:14:51 |
258.65 | -0.27% | -0.70 | 258.60 | 258.70 | 268'870 | |
|
SpareBank 1 SMN 08.07.2025 / 11:12:57 |
198.14 | 0.47% | 0.92 | 198.10 | 198.18 | 11'589 | |
|
Subsea 7 Rg 08.07.2025 / 11:14:52 |
195.30 | 0.26% | 0.50 | 195.20 | 195.40 | 201'671 | |
|
Mowi Rg 08.07.2025 / 11:12:28 |
190.00 | -0.37% | -0.70 | 189.80 | 190.00 | 110'961 | |
|
Spbk 1 sor norg Rg 08.07.2025 / 11:10:44 |
188.40 | 0.11% | 0.20 | 188.20 | 188.60 | 3'885 | |
|
Telenor Rg 08.07.2025 / 11:13:44 |
155.70 | -0.57% | -0.90 | 155.50 | 155.70 | 80'143 | |
|
Nordic Semicondu Rg 08.07.2025 / 11:14:43 |
139.85 | -0.89% | -1.25 | 139.70 | 140.00 | 111'143 | |
|
Storebrand Rg 08.07.2025 / 11:14:32 |
139.85 | -1.27% | -1.80 | 139.80 | 139.90 | 341'438 | |
|
Orkla N 08.07.2025 / 11:13:06 |
107.00 | 0.28% | 0.30 | 106.90 | 107.00 | 122'412 | |
|
DOF Grp Rg 08.07.2025 / 11:14:50 |
89.35 | 0.06% | 0.05 | 89.35 | 89.45 | 13'309 | |
|
Norway 25 08.07.2025 / 11:29:53 |
60.86 | -0.19% | -0.12 | 0 | |||
|
Norsk Hydro N 08.07.2025 / 11:14:43 |
59.98 | 0.71% | 0.42 | 59.98 | 60.00 | 360'934 | |
|
Hafnia Ltd Rg 08.07.2025 / 11:14:48 |
52.84 | -1.97% | -1.06 | 52.82 | 52.86 | 132'800 | |
|
Leroy Seafood Br 08.07.2025 / 11:14:15 |
47.14 | -1.46% | -0.70 | 47.12 | 47.16 | 57'868 | |
|
Var Energi Rg 08.07.2025 / 11:14:13 |
33.04 | -0.51% | -0.17 | 33.03 | 33.05 | 342'061 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 08.07.2025 / 11:29:53 |
60.86 | 10.72% | 16.38% | 0.92% | 1.32% | 8.83% | 12.44% | 13.25% |
|
Aker BP Rg 08.07.2025 / 11:14:00 |
260.50 | 17.58% | -11.89% | 0.89% | 2.84% | 19.61% | -0.53% | -19.80% |
|
Bakkafrost Rg 08.07.2025 / 11:14:53 |
447.80 | -27.61% | -14.33% | -0.84% | -6.00% | -11.06% | -18.28% | -32.54% |
|
DNB Bk Rg 08.07.2025 / 11:14:50 |
282.25 | 24.14% | 30.00% | 2.92% | 1.90% | 8.33% | 37.88% | 56.13% |
|
DOF Grp Rg 08.07.2025 / 11:14:50 |
89.35 | 5.93% | 0.00% | 1.07% | -0.67% | 12.89% | -11.88% | 0.00% |
|
Equinor N 08.07.2025 / 11:14:51 |
258.65 | -2.02% | -19.52% | 1.35% | 2.11% | 4.67% | -11.36% | -24.61% |
|
Gjensidige Forsi Rg 08.07.2025 / 11:13:16 |
258.30 | 28.41% | 37.39% | 0.58% | 0.82% | 6.12% | 32.22% | 25.90% |
|
Hafnia Ltd Rg 08.07.2025 / 11:14:48 |
52.84 | 0.00% | 0.00% | 6.40% | 2.62% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Leroy Seafood Br 08.07.2025 / 11:14:15 |
47.14 | -2.72% | 14.34% | -0.92% | 2.52% | 5.88% | 10.87% | -37.30% |
|
Mowi Rg 08.07.2025 / 11:12:28 |
190.00 | -2.08% | 4.78% | -1.86% | -1.25% | 0.80% | 8.54% | -19.40% |
|
Nordic Semicondu Rg 08.07.2025 / 11:14:43 |
139.85 | 40.54% | 12.16% | 6.11% | 2.60% | 28.19% | -8.42% | -9.14% |
|
Norsk Hydro N 08.07.2025 / 11:14:43 |
59.98 | -4.60% | -12.95% | 4.15% | 8.25% | 10.79% | -10.56% | 7.47% |
|
Orkla N 08.07.2025 / 11:13:06 |
107.00 | 8.38% | 35.39% | -1.83% | -6.63% | -10.31% | 24.82% | 29.93% |
|
Protector Forsik Rg 08.07.2025 / 11:13:35 |
449.50 | 56.49% | 147.37% | 5.27% | 10.44% | 34.38% | 74.56% | 319.96% |
|
SalMar Rg 08.07.2025 / 11:14:48 |
427.70 | -20.59% | -24.39% | -1.36% | -9.65% | -13.80% | -25.23% | -39.51% |
|
SpareBank 1 SMN 08.07.2025 / 11:12:57 |
198.14 | 15.31% | 39.08% | 3.48% | 2.25% | 11.43% | 30.31% | 69.72% |
|
Spbk 1 sor norg Rg 08.07.2025 / 11:10:44 |
188.40 | 28.64% | 46.52% | 3.06% | 4.20% | 15.87% | 45.26% | 75.40% |
|
Storebrand Rg 08.07.2025 / 11:14:32 |
139.85 | 16.78% | 57.53% | -2.10% | 3.59% | 15.39% | 30.09% | 102.18% |
|
Subsea 7 Rg 08.07.2025 / 11:14:52 |
195.30 | 8.40% | 31.22% | 3.72% | 3.50% | 32.95% | -1.96% | 150.64% |
|
Telenor Rg 08.07.2025 / 11:13:44 |
155.70 | 23.31% | 34.31% | -0.67% | 1.63% | 5.99% | 29.53% | 16.82% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Var Energi Rg 08.07.2025 / 11:14:13 |
33.04 | -5.92% | 3.33% | 2.48% | 4.82% | 14.36% | -9.75% | -8.94% |
|
Vend Marketplc -B- 08.07.2025 / 11:14:06 |
335.20 | 3.77% | 26.06% | -1.30% | 0.00% | 14.01% | 6.35% | 106.81% |
|
Vend Marketplc-A- 08.07.2025 / 11:14:10 |
352.20 | 3.47% | 24.40% | -1.18% | 0.06% | 13.39% | 5.96% | 101.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bakkafrost Rg 08.07.2025 / 11:14:53 |
447.80 | -1.88% |
457.60 09:00 |
447.40 10:11 |
657.00 30.01.25 |
434.3 18.06.25 |
17'949 |
|
Protector Forsik Rg 08.07.2025 / 11:13:35 |
449.50 | 0.78% |
453.50 09:03 |
446.00 10:10 |
457.00 07.07.25 |
282 14.01.25 |
15'659 |
|
SalMar Rg 08.07.2025 / 11:14:48 |
427.70 | -0.63% |
429.80 09:00 |
424.40 09:06 |
615.00 30.01.25 |
424.4 08.07.25 |
81'935 |
|
Yara Internation Br 08.07.2025 / 11:14:43 |
381.60 | 1.11% |
381.60 11:10 |
379.20 09:00 |
403.00 16.06.25 |
282.1 07.04.25 |
70'137 |
|
Vend Marketplc-A- 08.07.2025 / 11:14:10 |
352.20 | -3.24% |
362.80 09:01 |
349.30 10:46 |
365.60 07.07.25 |
277.2 27.03.25 |
25'292 |
|
Vend Marketplc -B- 08.07.2025 / 11:14:06 |
335.20 | -3.23% |
346.60 09:01 |
333.60 10:46 |
350.00 12.06.25 |
262.6 07.04.25 |
12'910 |
|
DNB Bk Rg 08.07.2025 / 11:14:50 |
282.25 | 0.52% |
283.00 09:08 |
281.50 09:00 |
283.10 16.06.25 |
226.1 09.01.25 |
296'973 |
|
Aker BP Rg 08.07.2025 / 11:14:00 |
260.50 | -0.15% |
260.65 11:13 |
256.40 09:03 |
288.00 19.06.25 |
200.6 07.04.25 |
145'486 |
|
Gjensidige Forsi Rg 08.07.2025 / 11:13:16 |
258.30 | 0.27% |
259.80 09:06 |
258.00 10:52 |
264.50 26.05.25 |
198.2 07.01.25 |
16'545 |
|
Equinor N 08.07.2025 / 11:14:51 |
258.65 | -0.27% |
259.15 10:28 |
257.00 09:17 |
298.45 13.01.25 |
232.9 05.05.25 |
268'870 |
|
SpareBank 1 SMN 08.07.2025 / 11:12:57 |
198.14 | 0.47% |
198.56 09:17 |
197.64 09:05 |
198.56 08.07.25 |
159.77 07.04.25 |
11'589 |
|
Subsea 7 Rg 08.07.2025 / 11:14:52 |
195.30 | 0.26% |
195.60 11:13 |
193.40 10:10 |
200.40 24.02.25 |
130.95 07.04.25 |
201'671 |
|
Mowi Rg 08.07.2025 / 11:12:28 |
190.00 | -0.37% |
190.60 09:00 |
189.00 09:14 |
231.70 30.01.25 |
170.2 07.04.25 |
110'961 |
|
Spbk 1 sor norg Rg 08.07.2025 / 11:10:44 |
188.40 | 0.11% |
188.80 09:10 |
187.80 10:26 |
188.80 03.07.25 |
144.2 07.04.25 |
3'885 |
|
Telenor Rg 08.07.2025 / 11:13:44 |
155.70 | -0.57% |
157.20 09:03 |
155.50 11:11 |
159.40 06.05.25 |
126.85 07.01.25 |
80'143 |
|
Nordic Semicondu Rg 08.07.2025 / 11:14:43 |
139.85 | -0.89% |
142.60 09:08 |
139.80 11:13 |
154.85 21.02.25 |
100.2 07.04.25 |
111'143 |
|
Storebrand Rg 08.07.2025 / 11:14:32 |
139.85 | -1.27% |
141.40 09:00 |
139.45 10:36 |
143.95 01.07.25 |
113.9 07.04.25 |
341'438 |
|
Orkla N 08.07.2025 / 11:13:06 |
107.00 | 0.28% |
107.10 09:21 |
106.55 10:05 |
125.35 22.04.25 |
96.85 07.01.25 |
122'412 |
|
DOF Grp Rg 08.07.2025 / 11:14:50 |
89.35 | 0.06% |
89.40 11:09 |
88.75 09:12 |
98.45 13.01.25 |
71.7 07.04.25 |
13'309 |
|
Norway 25 08.07.2025 / 11:29:53 |
60.86 | -0.19% |
61.08 09:05 |
60.84 10:47 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Norsk Hydro N 08.07.2025 / 11:14:43 |
59.98 | 0.71% |
60.06 10:17 |
59.52 09:19 |
72.10 06.03.25 |
50.68 07.04.25 |
360'934 |
|
Hafnia Ltd Rg 08.07.2025 / 11:14:48 |
52.84 | -1.97% |
53.90 09:00 |
52.52 10:45 |
58.30 18.06.25 |
42.765 16.04.25 |
132'800 |
|
Leroy Seafood Br 08.07.2025 / 11:14:15 |
47.14 | -1.46% |
47.58 09:01 |
46.92 09:14 |
56.85 30.01.25 |
41.64 07.04.25 |
57'868 |
|
Var Energi Rg 08.07.2025 / 11:14:13 |
33.04 | -0.51% |
33.18 09:01 |
32.96 10:58 |
39.48 14.01.25 |
26.81 09.04.25 |
342'061 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% |