×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 08.07.2025 - 11:29:51
  • 60.86
  • -0.19%
  • -0.12
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Bakkafrost Rg
08.07.2025 / 11:14:53
447.80 -1.88% -8.60 447.60 448.20 17'949
Protector Forsik Rg
08.07.2025 / 11:13:35
449.50 0.78% 3.50 449.00 450.00 15'659
SalMar Rg
08.07.2025 / 11:14:48
427.70 -0.63% -2.70 427.60 427.80 81'935
Yara Internation Br
08.07.2025 / 11:14:43
381.60 1.11% 4.20 381.50 381.70 70'137
Vend Marketplc-A-
08.07.2025 / 11:14:10
352.20 -3.24% -11.80 351.40 352.40 25'292
Vend Marketplc -B-
08.07.2025 / 11:14:06
335.20 -3.23% -11.20 334.60 335.80 12'910
DNB Bk Rg
08.07.2025 / 11:14:50
282.25 0.52% 1.45 282.20 282.30 296'973
Aker BP Rg
08.07.2025 / 11:14:00
260.50 -0.15% -0.40 260.40 260.50 145'486
Gjensidige Forsi Rg
08.07.2025 / 11:13:16
258.30 0.27% 0.70 258.20 258.40 16'545
Equinor N
08.07.2025 / 11:14:51
258.65 -0.27% -0.70 258.60 258.70 268'870
SpareBank 1 SMN
08.07.2025 / 11:12:57
198.14 0.47% 0.92 198.10 198.18 11'589
Subsea 7 Rg
08.07.2025 / 11:14:52
195.30 0.26% 0.50 195.20 195.40 201'671
Mowi Rg
08.07.2025 / 11:12:28
190.00 -0.37% -0.70 189.80 190.00 110'961
Spbk 1 sor norg Rg
08.07.2025 / 11:10:44
188.40 0.11% 0.20 188.20 188.60 3'885
Telenor Rg
08.07.2025 / 11:13:44
155.70 -0.57% -0.90 155.50 155.70 80'143
Nordic Semicondu Rg
08.07.2025 / 11:14:43
139.85 -0.89% -1.25 139.70 140.00 111'143
Storebrand Rg
08.07.2025 / 11:14:32
139.85 -1.27% -1.80 139.80 139.90 341'438
Orkla N
08.07.2025 / 11:13:06
107.00 0.28% 0.30 106.90 107.00 122'412
DOF Grp Rg
08.07.2025 / 11:14:50
89.35 0.06% 0.05 89.35 89.45 13'309
Norway 25
08.07.2025 / 11:29:53
60.86 -0.19% -0.12 0
Norsk Hydro N
08.07.2025 / 11:14:43
59.98 0.71% 0.42 59.98 60.00 360'934
Hafnia Ltd Rg
08.07.2025 / 11:14:48
52.84 -1.97% -1.06 52.82 52.86 132'800
Leroy Seafood Br
08.07.2025 / 11:14:15
47.14 -1.46% -0.70 47.12 47.16 57'868
Var Energi Rg
08.07.2025 / 11:14:13
33.04 -0.51% -0.17 33.03 33.05 342'061
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
60.86
-0.19%
260.50
-0.15%
447.80
-1.88%
282.25
0.52%
89.35
0.06%
258.65
-0.27%
258.30
0.27%
52.84
-1.97%
47.14
-1.46%
190.00
-0.37%
139.85
-0.89%
59.98
0.71%
107.00
0.28%
449.50
0.78%
427.70
-0.63%
198.14
0.47%
188.40
0.11%
139.85
-1.27%
195.30
0.26%
155.70
-0.57%
0.0000
0.00%
33.04
-0.51%
335.20
-3.23%
352.20
-3.24%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Norway 25
08.07.2025 / 11:29:53
60.86 10.72% 16.38% 0.92% 1.32% 8.83% 12.44% 13.25%
Aker BP Rg
08.07.2025 / 11:14:00
260.50 17.58% -11.89% 0.89% 2.84% 19.61% -0.53% -19.80%
Bakkafrost Rg
08.07.2025 / 11:14:53
447.80 -27.61% -14.33% -0.84% -6.00% -11.06% -18.28% -32.54%
DNB Bk Rg
08.07.2025 / 11:14:50
282.25 24.14% 30.00% 2.92% 1.90% 8.33% 37.88% 56.13%
DOF Grp Rg
08.07.2025 / 11:14:50
89.35 5.93% 0.00% 1.07% -0.67% 12.89% -11.88% 0.00%
Equinor N
08.07.2025 / 11:14:51
258.65 -2.02% -19.52% 1.35% 2.11% 4.67% -11.36% -24.61%
Gjensidige Forsi Rg
08.07.2025 / 11:13:16
258.30 28.41% 37.39% 0.58% 0.82% 6.12% 32.22% 25.90%
Hafnia Ltd Rg
08.07.2025 / 11:14:48
52.84 0.00% 0.00% 6.40% 2.62% 0.00% 0.00% 0.00%
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Leroy Seafood Br
08.07.2025 / 11:14:15
47.14 -2.72% 14.34% -0.92% 2.52% 5.88% 10.87% -37.30%
Mowi Rg
08.07.2025 / 11:12:28
190.00 -2.08% 4.78% -1.86% -1.25% 0.80% 8.54% -19.40%
Nordic Semicondu Rg
08.07.2025 / 11:14:43
139.85 40.54% 12.16% 6.11% 2.60% 28.19% -8.42% -9.14%
Norsk Hydro N
08.07.2025 / 11:14:43
59.98 -4.60% -12.95% 4.15% 8.25% 10.79% -10.56% 7.47%
Orkla N
08.07.2025 / 11:13:06
107.00 8.38% 35.39% -1.83% -6.63% -10.31% 24.82% 29.93%
Protector Forsik Rg
08.07.2025 / 11:13:35
449.50 56.49% 147.37% 5.27% 10.44% 34.38% 74.56% 319.96%
SalMar Rg
08.07.2025 / 11:14:48
427.70 -20.59% -24.39% -1.36% -9.65% -13.80% -25.23% -39.51%
SpareBank 1 SMN
08.07.2025 / 11:12:57
198.14 15.31% 39.08% 3.48% 2.25% 11.43% 30.31% 69.72%
Spbk 1 sor norg Rg
08.07.2025 / 11:10:44
188.40 28.64% 46.52% 3.06% 4.20% 15.87% 45.26% 75.40%
Storebrand Rg
08.07.2025 / 11:14:32
139.85 16.78% 57.53% -2.10% 3.59% 15.39% 30.09% 102.18%
Subsea 7 Rg
08.07.2025 / 11:14:52
195.30 8.40% 31.22% 3.72% 3.50% 32.95% -1.96% 150.64%
Telenor Rg
08.07.2025 / 11:13:44
155.70 23.31% 34.31% -0.67% 1.63% 5.99% 29.53% 16.82%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Var Energi Rg
08.07.2025 / 11:14:13
33.04 -5.92% 3.33% 2.48% 4.82% 14.36% -9.75% -8.94%
Vend Marketplc -B-
08.07.2025 / 11:14:06
335.20 3.77% 26.06% -1.30% 0.00% 14.01% 6.35% 106.81%
Vend Marketplc-A-
08.07.2025 / 11:14:10
352.20 3.47% 24.40% -1.18% 0.06% 13.39% 5.96% 101.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Bakkafrost Rg
08.07.2025 / 11:14:53
447.80 -1.88% 457.60
09:00
447.40
10:11
657.00
30.01.25
434.3
18.06.25
17'949
Protector Forsik Rg
08.07.2025 / 11:13:35
449.50 0.78% 453.50
09:03
446.00
10:10
457.00
07.07.25
282
14.01.25
15'659
SalMar Rg
08.07.2025 / 11:14:48
427.70 -0.63% 429.80
09:00
424.40
09:06
615.00
30.01.25
424.4
08.07.25
81'935
Yara Internation Br
08.07.2025 / 11:14:43
381.60 1.11% 381.60
11:10
379.20
09:00
403.00
16.06.25
282.1
07.04.25
70'137
Vend Marketplc-A-
08.07.2025 / 11:14:10
352.20 -3.24% 362.80
09:01
349.30
10:46
365.60
07.07.25
277.2
27.03.25
25'292
Vend Marketplc -B-
08.07.2025 / 11:14:06
335.20 -3.23% 346.60
09:01
333.60
10:46
350.00
12.06.25
262.6
07.04.25
12'910
DNB Bk Rg
08.07.2025 / 11:14:50
282.25 0.52% 283.00
09:08
281.50
09:00
283.10
16.06.25
226.1
09.01.25
296'973
Aker BP Rg
08.07.2025 / 11:14:00
260.50 -0.15% 260.65
11:13
256.40
09:03
288.00
19.06.25
200.6
07.04.25
145'486
Gjensidige Forsi Rg
08.07.2025 / 11:13:16
258.30 0.27% 259.80
09:06
258.00
10:52
264.50
26.05.25
198.2
07.01.25
16'545
Equinor N
08.07.2025 / 11:14:51
258.65 -0.27% 259.15
10:28
257.00
09:17
298.45
13.01.25
232.9
05.05.25
268'870
SpareBank 1 SMN
08.07.2025 / 11:12:57
198.14 0.47% 198.56
09:17
197.64
09:05
198.56
08.07.25
159.77
07.04.25
11'589
Subsea 7 Rg
08.07.2025 / 11:14:52
195.30 0.26% 195.60
11:13
193.40
10:10
200.40
24.02.25
130.95
07.04.25
201'671
Mowi Rg
08.07.2025 / 11:12:28
190.00 -0.37% 190.60
09:00
189.00
09:14
231.70
30.01.25
170.2
07.04.25
110'961
Spbk 1 sor norg Rg
08.07.2025 / 11:10:44
188.40 0.11% 188.80
09:10
187.80
10:26
188.80
03.07.25
144.2
07.04.25
3'885
Telenor Rg
08.07.2025 / 11:13:44
155.70 -0.57% 157.20
09:03
155.50
11:11
159.40
06.05.25
126.85
07.01.25
80'143
Nordic Semicondu Rg
08.07.2025 / 11:14:43
139.85 -0.89% 142.60
09:08
139.80
11:13
154.85
21.02.25
100.2
07.04.25
111'143
Storebrand Rg
08.07.2025 / 11:14:32
139.85 -1.27% 141.40
09:00
139.45
10:36
143.95
01.07.25
113.9
07.04.25
341'438
Orkla N
08.07.2025 / 11:13:06
107.00 0.28% 107.10
09:21
106.55
10:05
125.35
22.04.25
96.85
07.01.25
122'412
DOF Grp Rg
08.07.2025 / 11:14:50
89.35 0.06% 89.40
11:09
88.75
09:12
98.45
13.01.25
71.7
07.04.25
13'309
Norway 25
08.07.2025 / 11:29:53
60.86 -0.19% 61.08
09:05
60.84
10:47
61.91
23.06.25
50.9213
07.04.25
Norsk Hydro N
08.07.2025 / 11:14:43
59.98 0.71% 60.06
10:17
59.52
09:19
72.10
06.03.25
50.68
07.04.25
360'934
Hafnia Ltd Rg
08.07.2025 / 11:14:48
52.84 -1.97% 53.90
09:00
52.52
10:45
58.30
18.06.25
42.765
16.04.25
132'800
Leroy Seafood Br
08.07.2025 / 11:14:15
47.14 -1.46% 47.58
09:01
46.92
09:14
56.85
30.01.25
41.64
07.04.25
57'868
Var Energi Rg
08.07.2025 / 11:14:13
33.04 -0.51% 33.18
09:01
32.96
10:58
39.48
14.01.25
26.81
09.04.25
342'061
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%

Handel

Kurs 60.86
Vortag 60.97
+/-% -0.19%
+/- -0.1180
Eröffnung 60.97
Tageshoch 61.08
Tagestief 60.84

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

60.86
Intraday
60.84
10:47
61.08
09:05
60.86
YTD
50.92
07.04.25
61.91
23.06.25
60.86
1 Jahr
50.92
08.04.25
61.91
24.06.25

Performance

Intraday -0.19%
1 Monat 1.32%
3 Monate 8.83%
YTD 10.72%
1 Jahr 12.44%
3 Jahre 13.25%