×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 08.07.2025 - 09:03:45
- 61.00
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 08.07.2025 / 09:03:46 |
61.00 | 0.04% | 0.03 | 0 | |||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Aker BP Rg 07.07.2025 / 16:20:00 |
260.90 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 07.07.2025 / 16:20:00 |
456.40 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 07.07.2025 / 16:20:00 |
280.80 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 07.07.2025 / 16:20:00 |
89.30 | 0.00% | 0.00 | 0 | |||
|
Equinor N 07.07.2025 / 16:20:00 |
259.35 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 07.07.2025 / 16:20:00 |
257.60 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 07.07.2025 / 16:20:00 |
53.90 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 07.07.2025 / 16:20:00 |
47.84 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 07.07.2025 / 16:20:00 |
190.70 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 07.07.2025 / 16:20:00 |
141.10 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 07.07.2025 / 16:20:00 |
59.56 | 0.00% | 0.00 | 0 | |||
|
Orkla N 07.07.2025 / 16:20:00 |
106.70 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 07.07.2025 / 16:20:00 |
446.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 07.07.2025 / 16:20:00 |
430.40 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 07.07.2025 / 16:20:00 |
197.22 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 07.07.2025 / 16:20:00 |
188.20 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 07.07.2025 / 16:20:00 |
141.65 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 07.07.2025 / 16:20:00 |
194.80 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 07.07.2025 / 16:20:00 |
156.60 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 07.07.2025 / 16:20:00 |
33.21 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc -B- 07.07.2025 / 16:20:00 |
346.40 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc-A- 07.07.2025 / 16:20:00 |
364.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 08.07.2025 / 09:03:46 |
61.00 | 10.98% | 16.38% | 0.62% | 1.56% | 9.09% | 12.71% | 13.25% |
|
Aker BP Rg 07.07.2025 / 16:20:00 |
260.90 | 17.58% | -11.89% | 1.56% | 5.76% | 20.12% | -1.81% | -19.80% |
|
Bakkafrost Rg 07.07.2025 / 16:20:00 |
456.40 | -27.61% | -14.33% | 0.62% | -3.10% | -8.32% | -16.49% | -32.54% |
|
DNB Bk Rg 07.07.2025 / 16:20:00 |
280.80 | 24.14% | 30.00% | 0.97% | 1.23% | 9.56% | 33.59% | 56.13% |
|
DOF Grp Rg 07.07.2025 / 16:20:00 |
89.30 | 5.93% | 0.00% | 0.08% | 0.00% | 12.12% | -12.88% | 0.00% |
|
Equinor N 07.07.2025 / 16:20:00 |
259.35 | -2.02% | -19.52% | 1.99% | 5.34% | 4.43% | -12.10% | -24.61% |
|
Gjensidige Forsi Rg 07.07.2025 / 16:20:00 |
257.60 | 28.41% | 37.39% | 1.38% | 0.23% | 7.15% | 32.37% | 25.90% |
|
Hafnia Ltd Rg 07.07.2025 / 16:20:00 |
53.90 | 0.00% | 0.00% | 6.65% | 3.42% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Leroy Seafood Br 07.07.2025 / 16:20:00 |
47.84 | -2.72% | 14.34% | 0.34% | 3.77% | 8.38% | 10.46% | -37.30% |
|
Mowi Rg 07.07.2025 / 16:20:00 |
190.70 | -2.08% | 4.78% | -1.68% | -0.47% | 2.25% | 7.47% | -19.40% |
|
Nordic Semicondu Rg 07.07.2025 / 16:20:00 |
141.10 | 40.54% | 12.16% | 4.44% | 4.25% | 30.35% | -7.84% | -9.14% |
|
Norsk Hydro N 07.07.2025 / 16:20:00 |
59.56 | -4.60% | -12.95% | 3.91% | 9.61% | 9.89% | -10.38% | 7.47% |
|
Orkla N 07.07.2025 / 16:20:00 |
106.70 | 8.38% | 35.39% | -2.29% | -7.14% | -8.73% | 25.53% | 29.93% |
|
Protector Forsik Rg 07.07.2025 / 16:20:00 |
446.00 | 56.49% | 147.37% | 4.08% | 9.52% | 33.73% | 76.11% | 319.96% |
|
SalMar Rg 07.07.2025 / 16:20:00 |
430.40 | -20.59% | -24.39% | -1.28% | -7.52% | -12.59% | -24.76% | -39.51% |
|
SpareBank 1 SMN 07.07.2025 / 16:20:00 |
197.22 | 15.31% | 39.08% | 1.65% | 2.05% | 11.97% | 27.60% | 69.72% |
|
Spbk 1 sor norg Rg 07.07.2025 / 16:20:00 |
188.20 | 28.64% | 46.52% | 1.84% | 4.09% | 17.11% | 41.72% | 75.40% |
|
Storebrand Rg 07.07.2025 / 16:20:00 |
141.65 | 16.78% | 57.53% | -0.60% | 5.55% | 17.75% | 30.49% | 102.18% |
|
Subsea 7 Rg 07.07.2025 / 16:20:00 |
194.80 | 8.40% | 31.22% | 3.34% | 7.68% | 34.16% | -2.26% | 150.64% |
|
Telenor Rg 07.07.2025 / 16:20:00 |
156.60 | 23.31% | 34.31% | 0.26% | 0.93% | 7.70% | 29.00% | 16.82% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Var Energi Rg 07.07.2025 / 16:20:00 |
33.21 | -5.92% | 3.33% | 2.63% | 8.53% | 15.55% | -9.58% | -8.94% |
|
Vend Marketplc -B- 07.07.2025 / 16:20:00 |
346.40 | 3.77% | 26.06% | 2.36% | 1.58% | 20.19% | 11.74% | 106.81% |
|
Vend Marketplc-A- 07.07.2025 / 16:20:00 |
364.00 | 3.47% | 24.40% | 2.54% | 1.34% | 19.19% | 11.66% | 101.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 08.07.2025 / 09:03:46 |
61.00 | 0.04% |
61.04 09:00 |
60.97 09:01 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Aker BP Rg 07.07.2025 / 16:20:00 |
260.90 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
244'036 | ||
|
Bakkafrost Rg 07.07.2025 / 16:20:00 |
456.40 | 0.00% |
657.00 30.01.25 |
434.3 18.06.25 |
63'870 | ||
|
DNB Bk Rg 07.07.2025 / 16:20:00 |
280.80 | 0.00% |
283.10 16.06.25 |
226.1 09.01.25 |
535'904 | ||
|
DOF Grp Rg 07.07.2025 / 16:20:00 |
89.30 | 0.00% |
98.45 13.01.25 |
71.7 07.04.25 |
118'599 | ||
|
Equinor N 07.07.2025 / 16:20:00 |
259.35 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'109'279 | ||
|
Gjensidige Forsi Rg 07.07.2025 / 16:20:00 |
257.60 | 0.00% |
264.50 26.05.25 |
198.2 07.01.25 |
43'705 | ||
|
Hafnia Ltd Rg 07.07.2025 / 16:20:00 |
53.90 | 0.00% |
58.30 18.06.25 |
42.765 16.04.25 |
312'866 | ||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 07.07.2025 / 16:20:00 |
47.84 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
214'945 | ||
|
Mowi Rg 07.07.2025 / 16:20:00 |
190.70 | 0.00% |
231.70 30.01.25 |
170.2 07.04.25 |
285'135 | ||
|
Nordic Semicondu Rg 07.07.2025 / 16:20:00 |
141.10 | 0.00% |
154.85 21.02.25 |
100.2 07.04.25 |
227'346 | ||
|
Norsk Hydro N 07.07.2025 / 16:20:00 |
59.56 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
1'663'671 | ||
|
Orkla N 07.07.2025 / 16:20:00 |
106.70 | 0.00% |
125.35 22.04.25 |
96.85 07.01.25 |
190'528 | ||
|
Protector Forsik Rg 07.07.2025 / 16:20:00 |
446.00 | 0.00% |
457.00 07.07.25 |
282 14.01.25 |
26'513 | ||
|
SalMar Rg 07.07.2025 / 16:20:00 |
430.40 | 0.00% |
615.00 30.01.25 |
426.2 19.06.25 |
150'209 | ||
|
SpareBank 1 SMN 07.07.2025 / 16:20:00 |
197.22 | 0.00% |
197.90 07.07.25 |
159.77 07.04.25 |
22'867 | ||
|
Spbk 1 sor norg Rg 07.07.2025 / 16:20:00 |
188.20 | 0.00% |
188.80 03.07.25 |
144.2 07.04.25 |
25'853 | ||
|
Storebrand Rg 07.07.2025 / 16:20:00 |
141.65 | 0.00% |
143.95 01.07.25 |
113.9 07.04.25 |
212'360 | ||
|
Subsea 7 Rg 07.07.2025 / 16:20:00 |
194.80 | 0.00% |
200.40 24.02.25 |
130.95 07.04.25 |
408'337 | ||
|
Telenor Rg 07.07.2025 / 16:20:00 |
156.60 | 0.00% |
159.40 06.05.25 |
126.85 07.01.25 |
228'089 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 07.07.2025 / 16:20:00 |
33.21 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
1'708'470 | ||
|
Vend Marketplc -B- 07.07.2025 / 16:20:00 |
346.40 | 0.00% |
350.00 12.06.25 |
262.6 07.04.25 |
18'484 | ||
|
Vend Marketplc-A- 07.07.2025 / 16:20:00 |
364.00 | 0.00% |
365.60 07.07.25 |
277.2 27.03.25 |
36'976 |