×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 08.07.2025 - 09:03:45
  • 61.00
  • 0.05%
  • 0.03
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Norway 25
08.07.2025 / 09:03:46
61.00 0.04% 0.03 0
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Aker BP Rg
07.07.2025 / 16:20:00
260.90 0.00% 0.00 0
Bakkafrost Rg
07.07.2025 / 16:20:00
456.40 0.00% 0.00 0
DNB Bk Rg
07.07.2025 / 16:20:00
280.80 0.00% 0.00 0
DOF Grp Rg
07.07.2025 / 16:20:00
89.30 0.00% 0.00 0
Equinor N
07.07.2025 / 16:20:00
259.35 0.00% 0.00 0
Gjensidige Forsi Rg
07.07.2025 / 16:20:00
257.60 0.00% 0.00 0
Hafnia Ltd Rg
07.07.2025 / 16:20:00
53.90 0.00% 0.00 0
Leroy Seafood Br
07.07.2025 / 16:20:00
47.84 0.00% 0.00 0
Mowi Rg
07.07.2025 / 16:20:00
190.70 0.00% 0.00 0
Nordic Semicondu Rg
07.07.2025 / 16:20:00
141.10 0.00% 0.00 0
Norsk Hydro N
07.07.2025 / 16:20:00
59.56 0.00% 0.00 0
Orkla N
07.07.2025 / 16:20:00
106.70 0.00% 0.00 0
Protector Forsik Rg
07.07.2025 / 16:20:00
446.00 0.00% 0.00 0
SalMar Rg
07.07.2025 / 16:20:00
430.40 0.00% 0.00 0
SpareBank 1 SMN
07.07.2025 / 16:20:00
197.22 0.00% 0.00 0
Spbk 1 sor norg Rg
07.07.2025 / 16:20:00
188.20 0.00% 0.00 0
Storebrand Rg
07.07.2025 / 16:20:00
141.65 0.00% 0.00 0
Subsea 7 Rg
07.07.2025 / 16:20:00
194.80 0.00% 0.00 0
Telenor Rg
07.07.2025 / 16:20:00
156.60 0.00% 0.00 0
Var Energi Rg
07.07.2025 / 16:20:00
33.21 0.00% 0.00 0
Vend Marketplc -B-
07.07.2025 / 16:20:00
346.40 0.00% 0.00 0
Vend Marketplc-A-
07.07.2025 / 16:20:00
364.00 0.00% 0.00 0
61.00
0.04%
260.90
0.00%
456.40
0.00%
280.80
0.00%
89.30
0.00%
259.35
0.00%
257.60
0.00%
53.90
0.00%
47.84
0.00%
190.70
0.00%
141.10
0.00%
59.56
0.00%
106.70
0.00%
446.00
0.00%
430.40
0.00%
197.22
0.00%
188.20
0.00%
141.65
0.00%
194.80
0.00%
156.60
0.00%
0.0000
0.00%
33.21
0.00%
346.40
0.00%
364.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Norway 25
08.07.2025 / 09:03:46
61.00 10.98% 16.38% 0.62% 1.56% 9.09% 12.71% 13.25%
Aker BP Rg
07.07.2025 / 16:20:00
260.90 17.58% -11.89% 1.56% 5.76% 20.12% -1.81% -19.80%
Bakkafrost Rg
07.07.2025 / 16:20:00
456.40 -27.61% -14.33% 0.62% -3.10% -8.32% -16.49% -32.54%
DNB Bk Rg
07.07.2025 / 16:20:00
280.80 24.14% 30.00% 0.97% 1.23% 9.56% 33.59% 56.13%
DOF Grp Rg
07.07.2025 / 16:20:00
89.30 5.93% 0.00% 0.08% 0.00% 12.12% -12.88% 0.00%
Equinor N
07.07.2025 / 16:20:00
259.35 -2.02% -19.52% 1.99% 5.34% 4.43% -12.10% -24.61%
Gjensidige Forsi Rg
07.07.2025 / 16:20:00
257.60 28.41% 37.39% 1.38% 0.23% 7.15% 32.37% 25.90%
Hafnia Ltd Rg
07.07.2025 / 16:20:00
53.90 0.00% 0.00% 6.65% 3.42% 0.00% 0.00% 0.00%
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Leroy Seafood Br
07.07.2025 / 16:20:00
47.84 -2.72% 14.34% 0.34% 3.77% 8.38% 10.46% -37.30%
Mowi Rg
07.07.2025 / 16:20:00
190.70 -2.08% 4.78% -1.68% -0.47% 2.25% 7.47% -19.40%
Nordic Semicondu Rg
07.07.2025 / 16:20:00
141.10 40.54% 12.16% 4.44% 4.25% 30.35% -7.84% -9.14%
Norsk Hydro N
07.07.2025 / 16:20:00
59.56 -4.60% -12.95% 3.91% 9.61% 9.89% -10.38% 7.47%
Orkla N
07.07.2025 / 16:20:00
106.70 8.38% 35.39% -2.29% -7.14% -8.73% 25.53% 29.93%
Protector Forsik Rg
07.07.2025 / 16:20:00
446.00 56.49% 147.37% 4.08% 9.52% 33.73% 76.11% 319.96%
SalMar Rg
07.07.2025 / 16:20:00
430.40 -20.59% -24.39% -1.28% -7.52% -12.59% -24.76% -39.51%
SpareBank 1 SMN
07.07.2025 / 16:20:00
197.22 15.31% 39.08% 1.65% 2.05% 11.97% 27.60% 69.72%
Spbk 1 sor norg Rg
07.07.2025 / 16:20:00
188.20 28.64% 46.52% 1.84% 4.09% 17.11% 41.72% 75.40%
Storebrand Rg
07.07.2025 / 16:20:00
141.65 16.78% 57.53% -0.60% 5.55% 17.75% 30.49% 102.18%
Subsea 7 Rg
07.07.2025 / 16:20:00
194.80 8.40% 31.22% 3.34% 7.68% 34.16% -2.26% 150.64%
Telenor Rg
07.07.2025 / 16:20:00
156.60 23.31% 34.31% 0.26% 0.93% 7.70% 29.00% 16.82%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Var Energi Rg
07.07.2025 / 16:20:00
33.21 -5.92% 3.33% 2.63% 8.53% 15.55% -9.58% -8.94%
Vend Marketplc -B-
07.07.2025 / 16:20:00
346.40 3.77% 26.06% 2.36% 1.58% 20.19% 11.74% 106.81%
Vend Marketplc-A-
07.07.2025 / 16:20:00
364.00 3.47% 24.40% 2.54% 1.34% 19.19% 11.66% 101.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Norway 25
08.07.2025 / 09:03:46
61.00 0.04% 61.04
09:00
60.97
09:01
61.91
23.06.25
50.9213
07.04.25
Aker BP Rg
07.07.2025 / 16:20:00
260.90 0.00% 288.00
19.06.25
200.6
07.04.25
244'036
Bakkafrost Rg
07.07.2025 / 16:20:00
456.40 0.00% 657.00
30.01.25
434.3
18.06.25
63'870
DNB Bk Rg
07.07.2025 / 16:20:00
280.80 0.00% 283.10
16.06.25
226.1
09.01.25
535'904
DOF Grp Rg
07.07.2025 / 16:20:00
89.30 0.00% 98.45
13.01.25
71.7
07.04.25
118'599
Equinor N
07.07.2025 / 16:20:00
259.35 0.00% 298.45
13.01.25
232.9
05.05.25
1'109'279
Gjensidige Forsi Rg
07.07.2025 / 16:20:00
257.60 0.00% 264.50
26.05.25
198.2
07.01.25
43'705
Hafnia Ltd Rg
07.07.2025 / 16:20:00
53.90 0.00% 58.30
18.06.25
42.765
16.04.25
312'866
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%
Leroy Seafood Br
07.07.2025 / 16:20:00
47.84 0.00% 56.85
30.01.25
41.64
07.04.25
214'945
Mowi Rg
07.07.2025 / 16:20:00
190.70 0.00% 231.70
30.01.25
170.2
07.04.25
285'135
Nordic Semicondu Rg
07.07.2025 / 16:20:00
141.10 0.00% 154.85
21.02.25
100.2
07.04.25
227'346
Norsk Hydro N
07.07.2025 / 16:20:00
59.56 0.00% 72.10
06.03.25
50.68
07.04.25
1'663'671
Orkla N
07.07.2025 / 16:20:00
106.70 0.00% 125.35
22.04.25
96.85
07.01.25
190'528
Protector Forsik Rg
07.07.2025 / 16:20:00
446.00 0.00% 457.00
07.07.25
282
14.01.25
26'513
SalMar Rg
07.07.2025 / 16:20:00
430.40 0.00% 615.00
30.01.25
426.2
19.06.25
150'209
SpareBank 1 SMN
07.07.2025 / 16:20:00
197.22 0.00% 197.90
07.07.25
159.77
07.04.25
22'867
Spbk 1 sor norg Rg
07.07.2025 / 16:20:00
188.20 0.00% 188.80
03.07.25
144.2
07.04.25
25'853
Storebrand Rg
07.07.2025 / 16:20:00
141.65 0.00% 143.95
01.07.25
113.9
07.04.25
212'360
Subsea 7 Rg
07.07.2025 / 16:20:00
194.80 0.00% 200.40
24.02.25
130.95
07.04.25
408'337
Telenor Rg
07.07.2025 / 16:20:00
156.60 0.00% 159.40
06.05.25
126.85
07.01.25
228'089
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
07.07.2025 / 16:20:00
33.21 0.00% 39.48
14.01.25
26.81
09.04.25
1'708'470
Vend Marketplc -B-
07.07.2025 / 16:20:00
346.40 0.00% 350.00
12.06.25
262.6
07.04.25
18'484
Vend Marketplc-A-
07.07.2025 / 16:20:00
364.00 0.00% 365.60
07.07.25
277.2
27.03.25
36'976

Handel

Kurs 61.00
Vortag 60.97
+/-% 0.05%
+/- 0.0278
Eröffnung 60.97
Tageshoch 61.04
Tagestief 60.97

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

61.00
Intraday
60.97
09:01
61.04
09:00
61.00
YTD
50.92
07.04.25
61.91
23.06.25
61.00
1 Jahr
50.92
08.04.25
61.91
24.06.25

Performance

Intraday 0.05%
1 Monat 1.56%
3 Monate 9.09%
YTD 10.98%
1 Jahr 12.71%
3 Jahre 13.25%