×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 10.07.2025 - 17:30:01
- 60.82
- 0.13%
- 0.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 10.07.2025 / 17:30:01 |
60.82 | 0.13% | 0.08 | 0 | |||
|
Aker BP Rg 10.07.2025 / 16:20:00 |
263.20 | -0.57% | -1.50 | 262.80 | 263.30 | 0 | |
|
Bakkafrost Rg 10.07.2025 / 16:20:00 |
454.20 | -0.66% | -3.00 | 452.40 | 454.60 | 0 | |
|
DNB Bk Rg 10.07.2025 / 16:20:00 |
283.80 | 0.57% | 1.60 | 284.50 | 284.50 | 0 | |
|
DOF Grp Rg 10.07.2025 / 16:20:00 |
90.90 | 0.39% | 0.35 | 90.75 | 91.05 | 0 | |
|
Equinor N 10.07.2025 / 16:20:00 |
268.50 | 0.96% | 2.55 | 268.90 | 268.90 | 0 | |
|
Gjensidige Forsi Rg 10.07.2025 / 16:20:00 |
261.00 | 0.54% | 1.40 | 261.00 | 261.20 | 0 | |
|
Hafnia Ltd Rg 10.07.2025 / 16:20:00 |
52.56 | 0.65% | 0.34 | 52.44 | 52.84 | 0 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 10.07.2025 / 16:20:00 |
45.46 | -3.89% | -1.84 | 45.38 | 45.48 | 0 | |
|
Mowi Rg 10.07.2025 / 16:20:00 |
188.20 | -2.26% | -4.35 | 187.60 | 188.80 | 0 | |
|
Nordic Semicondu Rg 10.07.2025 / 16:20:00 |
140.10 | 1.23% | 1.70 | 139.80 | 140.80 | 0 | |
|
Norsk Hydro N 10.07.2025 / 16:20:00 |
61.37 | 1.94% | 1.17 | 61.32 | 61.32 | 0 | |
|
Orkla N 10.07.2025 / 16:20:00 |
106.70 | -0.37% | -0.40 | 106.50 | 106.80 | 0 | |
|
Protector Forsik Rg 10.07.2025 / 16:20:00 |
463.50 | 0.43% | 2.00 | 460.50 | 472.00 | 0 | |
|
SalMar Rg 10.07.2025 / 16:20:00 |
417.80 | -1.83% | -7.80 | 410.00 | 419.00 | 0 | |
|
SpareBank 1 SMN 10.07.2025 / 16:20:00 |
199.63 | -0.43% | -0.87 | 199.38 | 199.90 | 0 | |
|
Spbk 1 sor norg Rg 10.07.2025 / 16:20:00 |
189.80 | -0.42% | -0.80 | 189.80 | 190.60 | 0 | |
|
Storebrand Rg 10.07.2025 / 16:20:00 |
140.30 | 1.08% | 1.50 | 140.20 | 140.20 | 0 | |
|
Subsea 7 Rg 10.07.2025 / 16:20:00 |
197.80 | -0.05% | -0.10 | 197.60 | 198.40 | 0 | |
|
Telenor Rg 10.07.2025 / 16:20:00 |
156.10 | -0.32% | -0.50 | 156.30 | 156.30 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 10.07.2025 / 16:20:00 |
33.53 | -0.42% | -0.14 | 33.55 | 33.55 | 0 | |
|
Vend Marketplc -B- 10.07.2025 / 16:20:00 |
338.20 | 0.09% | 0.30 | 338.00 | 339.00 | 0 | |
|
Vend Marketplc-A- 10.07.2025 / 16:20:00 |
355.00 | 0.11% | 0.40 | 356.00 | 355.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 10.07.2025 / 16:20:00 |
463.50 | 61.93% | 155.96% | 4.98% | 14.16% | 39.85% | 77.59% | 291.77% |
|
Subsea 7 Rg 10.07.2025 / 16:20:00 |
197.80 | 10.13% | 33.31% | 0.36% | 4.21% | 35.36% | 0.30% | 144.68% |
|
Vend Marketplc -B- 10.07.2025 / 16:20:00 |
338.20 | 1.23% | 22.96% | -2.54% | -2.08% | 14.23% | 9.45% | 107.17% |
|
Vend Marketplc-A- 10.07.2025 / 16:20:00 |
355.00 | 0.80% | 21.19% | -2.53% | -2.10% | 13.15% | 9.03% | 101.13% |
|
Storebrand Rg 10.07.2025 / 16:20:00 |
140.30 | 14.43% | 54.36% | -1.41% | 4.47% | 16.74% | 28.72% | 96.10% |
|
Spbk 1 sor norg Rg 10.07.2025 / 16:20:00 |
189.80 | 30.28% | 48.38% | 0.74% | 4.63% | 18.68% | 45.78% | 77.96% |
|
SpareBank 1 SMN 10.07.2025 / 16:20:00 |
199.63 | 17.22% | 41.40% | 1.67% | 3.87% | 14.22% | 30.52% | 72.55% |
|
DNB Bk Rg 10.07.2025 / 16:20:00 |
283.80 | 24.76% | 30.65% | 1.68% | 1.32% | 8.66% | 31.15% | 56.60% |
|
Orkla N 10.07.2025 / 16:20:00 |
106.70 | 8.79% | 35.90% | -0.93% | -3.00% | -11.41% | 26.57% | 31.19% |
|
Gjensidige Forsi Rg 10.07.2025 / 16:20:00 |
261.00 | 29.41% | 38.45% | 1.87% | 3.65% | 5.53% | 31.22% | 26.39% |
|
Telenor Rg 10.07.2025 / 16:20:00 |
156.10 | 23.31% | 34.31% | 0.48% | 1.89% | 5.07% | 27.74% | 17.55% |
|
Norway 25 10.07.2025 / 17:30:01 |
60.82 | 10.65% | 15.93% | -0.26% | 0.37% | 8.99% | 11.31% | 13.97% |
|
Norsk Hydro N 10.07.2025 / 16:20:00 |
61.37 | -3.57% | -12.01% | 3.11% | 9.55% | 13.58% | -8.43% | 9.34% |
|
Yara Internation Br 10.07.2025 / 16:20:00 |
387.90 | 29.65% | 7.86% | 2.84% | 3.22% | 25.60% | 33.39% | -4.79% |
|
Var Energi Rg 10.07.2025 / 16:20:00 |
33.53 | -4.62% | 4.76% | 1.27% | 3.33% | 16.26% | -6.05% | -7.65% |
|
Nordic Semicondu Rg 10.07.2025 / 16:20:00 |
140.10 | 37.85% | 10.02% | 3.85% | 2.04% | 27.68% | -9.53% | -12.02% |
|
Mowi Rg 10.07.2025 / 16:20:00 |
188.20 | -1.13% | 5.80% | -3.83% | -0.84% | 2.04% | 9.29% | -17.99% |
|
Aker BP Rg 10.07.2025 / 16:20:00 |
263.20 | 19.29% | -10.60% | -1.64% | 1.82% | 20.62% | 1.50% | -20.20% |
|
Equinor N 10.07.2025 / 16:20:00 |
268.50 | 0.47% | -17.47% | 3.35% | 2.91% | 7.72% | -6.61% | -20.55% |
|
Bakkafrost Rg 10.07.2025 / 16:20:00 |
454.20 | -27.49% | -14.18% | -2.49% | -1.48% | -11.05% | -15.34% | -31.51% |
|
Leroy Seafood Br 10.07.2025 / 16:20:00 |
45.46 | -3.82% | 13.05% | -6.07% | 0.58% | 6.82% | 9.02% | -36.60% |
|
SalMar Rg 10.07.2025 / 16:20:00 |
417.80 | -21.48% | -25.23% | -5.99% | -9.00% | -14.83% | -25.06% | -39.76% |
|
DOF Grp Rg 10.07.2025 / 16:20:00 |
90.90 | 7.41% | 0.00% | 0.50% | -2.02% | 12.66% | -8.78% | 0.00% |
|
Hafnia Ltd Rg 10.07.2025 / 16:20:00 |
52.56 | 0.00% | 0.00% | 1.78% | -1.61% | 20.60% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 10.07.2025 / 17:30:01 |
60.82 | 0.13% |
61.01 12:58 |
60.65 09:10 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Aker BP Rg 10.07.2025 / 16:20:00 |
263.20 | -0.57% |
267.70 09:01 |
261.50 15:36 |
288.00 19.06.25 |
200.6 07.04.25 |
328'866 |
|
Bakkafrost Rg 10.07.2025 / 16:20:00 |
454.20 | -0.66% |
457.80 09:01 |
450.80 10:10 |
657.00 30.01.25 |
434.3 18.06.25 |
59'018 |
|
DNB Bk Rg 10.07.2025 / 16:20:00 |
283.80 | 0.57% |
284.40 15:35 |
279.85 09:09 |
284.50 09.07.25 |
226.1 09.01.25 |
943'821 |
|
DOF Grp Rg 10.07.2025 / 16:20:00 |
90.90 | 0.39% |
91.50 10:06 |
90.35 15:42 |
98.45 13.01.25 |
71.7 07.04.25 |
128'148 |
|
Equinor N 10.07.2025 / 16:20:00 |
268.50 | 0.96% |
269.90 12:23 |
265.85 15:37 |
298.45 13.01.25 |
232.9 05.05.25 |
1'035'577 |
|
Gjensidige Forsi Rg 10.07.2025 / 16:20:00 |
261.00 | 0.54% |
261.60 11:53 |
259.20 09:02 |
264.50 26.05.25 |
198.2 07.01.25 |
115'972 |
|
Hafnia Ltd Rg 10.07.2025 / 16:20:00 |
52.56 | 0.65% |
52.68 16:08 |
51.50 15:24 |
58.30 18.06.25 |
42.765 16.04.25 |
311'761 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 10.07.2025 / 16:20:00 |
45.46 | -3.89% |
47.40 09:00 |
45.26 14:07 |
56.85 30.01.25 |
41.64 07.04.25 |
601'307 |
|
Mowi Rg 10.07.2025 / 16:20:00 |
188.20 | -2.26% |
190.70 09:01 |
187.90 16:19 |
231.70 30.01.25 |
170.2 07.04.25 |
570'653 |
|
Nordic Semicondu Rg 10.07.2025 / 16:20:00 |
140.10 | 1.23% |
140.90 13:24 |
138.70 09:17 |
154.85 21.02.25 |
100.2 07.04.25 |
157'354 |
|
Norsk Hydro N 10.07.2025 / 16:20:00 |
61.37 | 1.94% |
62.05 12:25 |
60.42 09:00 |
72.10 06.03.25 |
50.68 07.04.25 |
1'798'744 |
|
Orkla N 10.07.2025 / 16:20:00 |
106.70 | -0.37% |
107.10 09:00 |
106.45 09:09 |
125.35 22.04.25 |
96.85 07.01.25 |
371'340 |
|
Protector Forsik Rg 10.07.2025 / 16:20:00 |
463.50 | 0.43% |
467.00 12:49 |
459.50 11:04 |
467.50 09.07.25 |
282 14.01.25 |
31'259 |
|
SalMar Rg 10.07.2025 / 16:20:00 |
417.80 | -1.83% |
424.20 12:43 |
416.80 15:55 |
615.00 30.01.25 |
416.8 10.07.25 |
265'881 |
|
SpareBank 1 SMN 10.07.2025 / 16:20:00 |
199.63 | -0.43% |
201.70 09:00 |
199.04 14:52 |
201.70 10.07.25 |
159.77 07.04.25 |
40'581 |
|
Spbk 1 sor norg Rg 10.07.2025 / 16:20:00 |
189.80 | -0.42% |
191.20 09:00 |
189.20 14:36 |
191.40 09.07.25 |
144.2 07.04.25 |
34'969 |
|
Storebrand Rg 10.07.2025 / 16:20:00 |
140.30 | 1.08% |
140.40 15:31 |
138.10 09:06 |
143.95 01.07.25 |
113.9 07.04.25 |
674'315 |
|
Subsea 7 Rg 10.07.2025 / 16:20:00 |
197.80 | -0.05% |
199.60 13:30 |
197.00 15:40 |
200.40 24.02.25 |
130.95 07.04.25 |
442'448 |
|
Telenor Rg 10.07.2025 / 16:20:00 |
156.10 | -0.32% |
156.90 14:25 |
155.70 09:28 |
159.40 06.05.25 |
126.85 07.01.25 |
867'109 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 10.07.2025 / 16:20:00 |
33.53 | -0.42% |
33.95 09:33 |
33.23 15:36 |
39.48 14.01.25 |
26.81 09.04.25 |
1'279'945 |
|
Vend Marketplc -B- 10.07.2025 / 16:20:00 |
338.20 | 0.09% |
340.20 11:41 |
336.00 09:00 |
350.00 12.06.25 |
262.6 07.04.25 |
39'108 |
|
Vend Marketplc-A- 10.07.2025 / 16:20:00 |
355.00 | 0.11% |
357.20 11:03 |
353.80 09:00 |
365.60 07.07.25 |
277.2 27.03.25 |
12'858 |