×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 18.09.2024 - 15:14:52
- 53.93
- -0.32%
- -0.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.09.2024 / 14:59:22 |
226.65 | -0.42% | -0.95 | 226.60 | 226.70 | 245'853 | |
|
Bakkafrost Rg 18.09.2024 / 14:55:35 |
583.75 | -0.72% | -4.25 | 583.50 | 584.50 | 5'622 | |
|
Borr Drilg Rg 18.09.2024 / 14:59:29 |
59.20 | -0.50% | -0.30 | 59.10 | 59.20 | 33'277 | |
|
Borregaard Rg 18.09.2024 / 14:54:28 |
196.60 | -0.51% | -1.00 | 196.20 | 196.80 | 16'259 | |
|
DNB Bk Rg 18.09.2024 / 14:59:18 |
214.10 | 0.33% | 0.70 | 214.00 | 214.20 | 312'371 | |
|
Equinor N 18.09.2024 / 14:59:42 |
266.00 | -0.09% | -0.25 | 266.00 | 266.10 | 549'521 | |
|
Gjensidige Forsi Rg 18.09.2024 / 14:57:38 |
192.50 | -0.62% | -1.20 | 192.40 | 192.50 | 119'151 | |
|
Hafnia Rg 18.09.2024 / 14:59:53 |
81.05 | 0.50% | 0.40 | 80.90 | 81.05 | 244'402 | |
|
Kongsberg Gruppe Rg 18.09.2024 / 14:59:41 |
1'011.50 | 0.05% | 0.50 | 1'011.00 | 1'012.00 | 85'768 | |
|
Leroy Seafood Br 18.09.2024 / 14:59:48 |
48.22 | -0.29% | -0.14 | 48.22 | 48.28 | 37'584 | |
|
Mowi Rg 18.09.2024 / 14:58:54 |
184.70 | -1.47% | -2.75 | 184.65 | 184.75 | 276'329 | |
|
NEL Rg 18.09.2024 / 14:57:08 |
5.478 | -3.11% | -0.18 | 5.472 | 5.496 | 407'700 | |
|
Nordic Semicondu Rg 18.09.2024 / 14:56:30 |
134.03 | -0.46% | -0.63 | 134.00 | 134.05 | 57'569 | |
|
Norsk Hydro N 18.09.2024 / 14:58:57 |
60.74 | -0.39% | -0.24 | 60.72 | 60.74 | 873'828 | |
|
Norway 25 18.09.2024 / 15:14:53 |
53.93 | -0.32% | -0.17 | 0 | |||
|
Orkla N 18.09.2024 / 14:59:20 |
97.63 | -0.99% | -0.98 | 97.60 | 97.65 | 126'447 | |
|
SalMar Rg 18.09.2024 / 14:59:39 |
548.75 | 0.18% | 1.00 | 548.50 | 549.00 | 86'191 | |
|
Schibsted -A- 18.09.2024 / 14:57:02 |
320.80 | 0.19% | 0.60 | 320.60 | 321.00 | 133'753 | |
|
Schibsted -B- 18.09.2024 / 14:47:58 |
304.20 | 0.20% | 0.60 | 304.00 | 304.60 | 26'087 | |
|
Spbk 1 SR-Bank Rg 18.09.2024 / 14:54:53 |
134.20 | 0.30% | 0.40 | 134.00 | 134.20 | 9'423 | |
|
Storebrand Rg 18.09.2024 / 14:59:12 |
114.05 | -0.65% | -0.75 | 114.00 | 114.10 | 129'210 | |
|
Subsea 7 Rg 18.09.2024 / 14:58:28 |
186.10 | 0.92% | 1.70 | 186.00 | 186.10 | 138'294 | |
|
Telenor Rg 18.09.2024 / 14:59:51 |
134.95 | -0.11% | -0.15 | 134.90 | 135.00 | 322'091 | |
|
TGS Rg 18.09.2024 / 14:46:51 |
106.10 | -1.12% | -1.20 | 106.00 | 106.20 | 42'190 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 18.09.2024 / 14:59:41 |
1'011.50 | 117.23% | 143.61% | -4.49% | -6.95% | 18.03% | 119.60% | 325.51% |
|
Storebrand Rg 18.09.2024 / 14:59:12 |
114.05 | 27.67% | 34.02% | -0.39% | 3.97% | 4.54% | 31.85% | 44.95% |
|
Orkla N 18.09.2024 / 14:59:20 |
97.63 | 25.11% | 38.99% | -2.03% | 6.99% | 12.60% | 17.48% | 25.64% |
|
Subsea 7 Rg 18.09.2024 / 14:58:28 |
186.10 | 24.22% | 63.19% | 5.86% | -4.47% | -4.71% | 27.60% | 192.79% |
|
Telenor Rg 18.09.2024 / 14:59:51 |
134.95 | 15.87% | 47.49% | -0.70% | 5.68% | 10.61% | 9.32% | -7.59% |
|
Leroy Seafood Br 18.09.2024 / 14:59:48 |
48.22 | 15.58% | -12.31% | -1.59% | -6.28% | 10.19% | 3.43% | -34.35% |
|
Borregaard Rg 18.09.2024 / 14:54:28 |
196.60 | 15.15% | 29.83% | 1.34% | 4.02% | 2.18% | 23.03% | -6.35% |
|
Hafnia Rg 18.09.2024 / 14:59:53 |
81.05 | 14.64% | 60.34% | 7.85% | 0.87% | -7.32% | 22.25% | 374.41% |
|
Schibsted -B- 18.09.2024 / 14:47:58 |
304.20 | 10.48% | 69.04% | 0.73% | 7.80% | 2.63% | 54.65% | -21.47% |
|
Bakkafrost Rg 18.09.2024 / 14:55:35 |
583.75 | 10.37% | -4.85% | -0.64% | 0.91% | 4.06% | -0.13% | -21.75% |
|
Schibsted -A- 18.09.2024 / 14:57:02 |
320.80 | 9.43% | 72.61% | -0.09% | 7.43% | 2.69% | 49.42% | -26.53% |
|
Nordic Semicondu Rg 18.09.2024 / 14:56:30 |
134.03 | 7.03% | -17.85% | 3.41% | -3.68% | -0.76% | 19.88% | -54.42% |
|
Spbk 1 SR-Bank Rg 18.09.2024 / 14:54:53 |
134.20 | 4.17% | 10.49% | 3.07% | -0.59% | 3.87% | 6.17% | 16.25% |
|
Gjensidige Forsi Rg 18.09.2024 / 14:57:38 |
192.50 | 3.31% | 0.83% | 0.94% | 5.31% | 0.68% | 17.38% | -2.20% |
|
Mowi Rg 18.09.2024 / 14:58:54 |
184.70 | 2.99% | 12.11% | -0.67% | -1.44% | 2.47% | -6.03% | -19.79% |
|
Norway 25 18.09.2024 / 15:14:53 |
53.93 | 2.94% | 4.03% | 0.82% | -1.91% | -0.74% | 0.28% | -99.72% |
|
DNB Bk Rg 18.09.2024 / 14:59:18 |
214.10 | -1.20% | 9.75% | 0.75% | -3.30% | 3.13% | -1.56% | 14.00% |
|
SalMar Rg 18.09.2024 / 14:59:39 |
548.75 | -3.77% | 42.35% | -1.13% | -7.38% | -6.60% | -2.67% | -6.34% |
|
Norsk Hydro N 18.09.2024 / 14:58:57 |
60.74 | -10.87% | -16.83% | 6.30% | 1.95% | -7.34% | -4.74% | -7.84% |
|
Yara Internation Br 18.09.2024 / 14:59:13 |
310.80 | -13.18% | -27.17% | 4.02% | 2.98% | 0.68% | -23.52% | -23.10% |
|
NEL Rg 18.09.2024 / 14:57:08 |
5.478 | -16.22% | -58.38% | 3.67% | -0.13% | -0.47% | -46.12% | -54.89% |
|
Equinor N 18.09.2024 / 14:59:42 |
266.00 | -17.38% | -24.32% | 0.64% | -6.90% | -10.87% | -25.27% | 31.97% |
|
TGS Rg 18.09.2024 / 14:46:51 |
106.10 | -18.84% | -18.71% | 3.01% | -16.42% | -12.67% | -30.56% | 29.50% |
|
Borr Drilg Rg 18.09.2024 / 14:59:29 |
59.20 | -21.92% | 11.61% | 4.92% | -9.82% | -10.57% | -24.22% | 383.35% |
|
Aker BP Rg 18.09.2024 / 14:59:22 |
226.65 | -23.13% | -25.16% | 0.82% | -11.50% | -15.74% | -25.42% | -7.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.09.2024 / 14:59:22 |
226.65 | -0.42% |
227.80 09:18 |
224.70 11:31 |
308.05 04.01.24 |
223.9 10.09.24 |
245'853 |
|
Bakkafrost Rg 18.09.2024 / 14:55:35 |
583.75 | -0.72% |
588.00 10:31 |
583.50 13:29 |
698.50 22.03.24 |
521.5 03.01.24 |
5'622 |
|
Borr Drilg Rg 18.09.2024 / 14:59:29 |
59.20 | -0.50% |
59.85 09:14 |
59.15 14:52 |
77.65 29.01.24 |
55.5 10.09.24 |
33'277 |
|
Borregaard Rg 18.09.2024 / 14:54:28 |
196.60 | -0.51% |
197.70 10:59 |
195.40 13:46 |
203.50 28.05.24 |
156.2 18.01.24 |
16'259 |
|
DNB Bk Rg 18.09.2024 / 14:59:18 |
214.10 | 0.33% |
214.80 09:53 |
213.50 12:14 |
226.20 01.08.24 |
192.575 02.05.24 |
312'371 |
|
Equinor N 18.09.2024 / 14:59:42 |
266.00 | -0.09% |
266.65 09:11 |
263.90 11:34 |
337.90 04.01.24 |
256.7 15.02.24 |
549'521 |
|
Gjensidige Forsi Rg 18.09.2024 / 14:57:38 |
192.50 | -0.62% |
194.10 09:03 |
192.30 11:19 |
199.40 11.07.24 |
155.4 22.03.24 |
119'151 |
|
Hafnia Rg 18.09.2024 / 14:59:53 |
81.05 | 0.50% |
82.25 13:04 |
80.85 09:02 |
93.65 03.06.24 |
67.45 11.01.24 |
244'402 |
|
Kongsberg Gruppe Rg 18.09.2024 / 14:59:41 |
1'011.50 | 0.05% |
1'035.00 09:03 |
1'004.00 13:28 |
1'123.00 30.08.24 |
465.6 03.01.24 |
85'768 |
|
Leroy Seafood Br 18.09.2024 / 14:59:48 |
48.22 | -0.29% |
48.56 09:01 |
48.06 12:15 |
52.55 15.05.24 |
39.44 27.02.24 |
37'584 |
|
Mowi Rg 18.09.2024 / 14:58:54 |
184.70 | -1.47% |
187.53 09:02 |
184.10 12:47 |
209.00 05.03.24 |
171.2 16.07.24 |
276'329 |
|
NEL Rg 18.09.2024 / 14:57:08 |
5.478 | -3.11% |
5.676 09:00 |
5.454 13:02 |
8.529 29.05.24 |
4.1549 26.02.24 |
407'700 |
|
Nordic Semicondu Rg 18.09.2024 / 14:56:30 |
134.03 | -0.46% |
134.60 13:48 |
132.03 09:21 |
158.55 15.07.24 |
76.94 05.04.24 |
57'569 |
|
Norsk Hydro N 18.09.2024 / 14:58:57 |
60.74 | -0.39% |
60.90 13:24 |
60.10 09:14 |
75.04 15.04.24 |
53.26 06.03.24 |
873'828 |
|
Norway 25 18.09.2024 / 15:14:53 |
53.93 | -0.32% |
54.17 09:57 |
53.87 12:55 |
56.64 01.08.24 |
49.1715 14.02.24 |
|
|
Orkla N 18.09.2024 / 14:59:20 |
97.63 | -0.99% |
98.73 09:46 |
97.45 12:52 |
101.00 17.09.24 |
71.35 19.04.24 |
126'447 |
|
SalMar Rg 18.09.2024 / 14:59:39 |
548.75 | 0.18% |
551.00 10:08 |
544.75 09:15 |
717.80 21.03.24 |
525 04.09.24 |
86'191 |
|
Schibsted -A- 18.09.2024 / 14:57:02 |
320.80 | 0.19% |
324.80 10:08 |
320.40 12:55 |
376.40 29.05.24 |
281 16.01.24 |
133'753 |
|
Schibsted -B- 18.09.2024 / 14:47:58 |
304.20 | 0.20% |
307.30 10:16 |
304.00 13:55 |
367.20 29.05.24 |
263.2 16.01.24 |
26'087 |
|
Spbk 1 SR-Bank Rg 18.09.2024 / 14:54:53 |
134.20 | 0.30% |
134.80 09:57 |
133.50 12:17 |
142.60 31.07.24 |
124.5 09.02.24 |
9'423 |
|
Storebrand Rg 18.09.2024 / 14:59:12 |
114.05 | -0.65% |
115.40 09:01 |
113.90 11:14 |
116.40 10.09.24 |
89.04 07.02.24 |
129'210 |
|
Subsea 7 Rg 18.09.2024 / 14:58:28 |
186.10 | 0.92% |
186.30 14:28 |
183.90 11:03 |
218.10 26.07.24 |
134.15 08.02.24 |
138'294 |
|
Telenor Rg 18.09.2024 / 14:59:51 |
134.95 | -0.11% |
135.30 09:09 |
134.70 12:55 |
136.60 12.09.24 |
112.05 13.03.24 |
322'091 |
|
TGS Rg 18.09.2024 / 14:46:51 |
106.10 | -1.12% |
107.40 09:00 |
105.70 11:11 |
140.50 18.07.24 |
94.375 15.02.24 |
42'190 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |