×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 10.06.2026 - 17:30:05
- 69.06
- -0.50%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.06.2026 / 16:20:00 |
348.50 | 1.66% | 5.70 | 347.60 | 347.60 | 0 | |
|
AutoStore Rg Reg S 10.06.2026 / 16:20:00 |
11.360 | -1.47% | -0.17 | 11.330 | 11.380 | 0 | |
|
DNB Bk Rg 10.06.2026 / 16:20:00 |
285.00 | -0.38% | -1.10 | 285.00 | 285.00 | 0 | |
|
DOF Grp Rg 10.06.2026 / 16:20:00 |
120.90 | -1.19% | -1.45 | 120.80 | 121.30 | 0 | |
|
Equinor N 10.06.2026 / 16:20:00 |
352.40 | 1.40% | 4.85 | 352.70 | 352.70 | 0 | |
|
Gjensidige Forsi Rg 10.06.2026 / 16:20:00 |
253.00 | 0.08% | 0.20 | 252.80 | 252.80 | 0 | |
|
Hafnia Ltd Rg 10.06.2026 / 16:20:00 |
70.30 | 2.11% | 1.45 | 70.05 | 70.45 | 0 | |
|
Kongsberg Gruppe Rg 10.06.2026 / 16:20:00 |
299.70 | -4.80% | -15.10 | 298.00 | 298.00 | 0 | |
|
Leroy Seafood Br 10.06.2026 / 16:20:00 |
40.88 | 0.44% | 0.18 | 40.84 | 40.92 | 0 | |
|
Mowi Rg 10.06.2026 / 16:20:00 |
189.80 | 0.16% | 0.30 | 190.10 | 190.10 | 0 | |
|
Nordic Semicondu Rg 10.06.2026 / 16:20:00 |
177.85 | -6.37% | -12.10 | 179.10 | 179.10 | 0 | |
|
Norsk Hydro N 10.06.2026 / 16:20:00 |
110.15 | -2.48% | -2.80 | 110.00 | 110.00 | 0 | |
|
Norway 25 10.06.2026 / 17:30:05 |
69.06 | -0.50% | -0.34 | 0 | |||
|
Orkla N 10.06.2026 / 16:20:00 |
99.45 | 0.45% | 0.45 | 99.50 | 99.50 | 0 | |
|
Protector Forsik Rg 10.06.2026 / 16:20:00 |
449.80 | -0.53% | -2.40 | 449.40 | 449.40 | 0 | |
|
SalMar Rg 10.06.2026 / 16:20:00 |
522.00 | 0.77% | 4.00 | 522.00 | 523.50 | 0 | |
|
SpareBank 1 SMN 10.06.2026 / 16:20:00 |
189.72 | 0.29% | 0.54 | 185.42 | 193.32 | 0 | |
|
Sparebanken Norge 10.06.2026 / 16:20:00 |
181.10 | -1.23% | -2.25 | 178.72 | 182.00 | 0 | |
|
Spbk 1 sor norg Rg 10.06.2026 / 16:20:00 |
188.00 | -0.53% | -1.00 | 187.80 | 187.80 | 0 | |
|
Storebrand Rg 10.06.2026 / 16:20:00 |
173.30 | -1.37% | -2.40 | 173.10 | 173.10 | 0 | |
|
Subsea 7 Rg 10.06.2026 / 16:20:00 |
331.60 | -0.48% | -1.60 | 330.20 | 330.20 | 0 | |
|
Telenor Rg 10.06.2026 / 16:20:00 |
148.85 | -0.60% | -0.90 | 148.50 | 148.90 | 0 | |
|
Tomra Sys Rg 10.06.2026 / 16:20:00 |
94.15 | -1.28% | -1.23 | 94.10 | 95.90 | 0 | |
|
Var Energi Rg 10.06.2026 / 16:20:00 |
48.43 | 2.24% | 1.06 | 48.52 | 48.52 | 0 | |
|
Vend Marketplc Rg 10.06.2026 / 16:20:00 |
246.60 | 0.28% | 0.70 | 246.00 | 246.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 10.06.2026 / 16:20:00 |
331.60 | 64.79% | 85.42% | 3.50% | 0.55% | 29.48% | 75.13% | 189.24% |
|
Equinor N 10.06.2026 / 16:20:00 |
352.40 | 46.28% | 31.30% | -1.32% | 1.47% | -1.95% | 36.80% | 10.81% |
|
Norsk Hydro N 10.06.2026 / 16:20:00 |
110.15 | 44.27% | 80.92% | -7.07% | 3.04% | 21.79% | 93.25% | 62.28% |
|
Var Energi Rg 10.06.2026 / 16:20:00 |
48.43 | 42.92% | 34.19% | 1.98% | 3.32% | 9.20% | 51.82% | 68.70% |
|
Nordic Semicondu Rg 10.06.2026 / 16:20:00 |
177.85 | 42.07% | 89.19% | -13.37% | -11.08% | 10.60% | 28.60% | 43.25% |
|
Aker BP Rg 10.06.2026 / 16:20:00 |
348.50 | 33.23% | 54.48% | -0.56% | 2.74% | 2.12% | 35.92% | 30.69% |
|
DOF Grp Rg 10.06.2026 / 16:20:00 |
120.90 | 28.72% | 45.14% | 2.11% | -13.27% | -5.32% | 32.49% | 0.00% |
|
Hafnia Ltd Rg 10.06.2026 / 16:20:00 |
70.30 | 26.70% | 0.00% | -0.07% | -12.51% | 4.80% | 35.14% | 0.00% |
|
Yara Internation Br 10.06.2026 / 16:20:00 |
467.80 | 14.05% | 57.50% | -9.62% | -11.23% | -16.55% | 24.98% | 10.79% |
|
Norway 25 10.06.2026 / 17:30:05 |
69.06 | 11.44% | 26.27% | -1.84% | -0.72% | -4.44% | 14.13% | 36.55% |
|
Telenor Rg 10.06.2026 / 16:20:00 |
148.85 | 2.11% | 17.91% | -1.10% | -5.85% | -12.62% | -2.65% | 36.51% |
|
Storebrand Rg 10.06.2026 / 16:20:00 |
173.30 | 1.80% | 44.85% | 0.41% | -2.09% | -1.67% | 27.43% | 112.61% |
|
DNB Bk Rg 10.06.2026 / 16:20:00 |
285.00 | 1.38% | 26.48% | 0.02% | 3.09% | -4.23% | 2.24% | 47.32% |
|
AutoStore Rg Reg S 10.06.2026 / 16:20:00 |
11.360 | -3.11% | 3.69% | -12.75% | -11.46% | 5.67% | 99.65% | -52.14% |
|
Spbk 1 sor norg Rg 10.06.2026 / 16:20:00 |
188.00 | -5.12% | 29.19% | 1.51% | 1.18% | -8.52% | 3.52% | 54.54% |
|
Sparebanken Norge 10.06.2026 / 16:20:00 |
181.10 | -7.49% | 29.89% | -0.93% | -3.52% | -10.40% | 13.26% | 93.82% |
|
SpareBank 1 SMN 10.06.2026 / 16:20:00 |
189.72 | -8.25% | 10.61% | 1.45% | 1.80% | -10.35% | -1.85% | 38.90% |
|
Orkla N 10.06.2026 / 16:20:00 |
99.45 | -12.23% | 0.56% | 1.27% | -9.22% | -15.79% | -10.28% | 27.31% |
|
Vend Marketplc Rg 10.06.2026 / 16:20:00 |
246.60 | -12.24% | -26.33% | 1.52% | 2.45% | -1.32% | -27.39% | 34.01% |
|
Protector Forsik Rg 10.06.2026 / 16:20:00 |
449.80 | -14.03% | 58.67% | 2.37% | -1.19% | -11.19% | 10.92% | 168.21% |
|
Gjensidige Forsi Rg 10.06.2026 / 16:20:00 |
253.00 | -16.15% | 26.02% | 2.76% | 1.69% | -5.21% | -0.86% | 40.52% |
|
SalMar Rg 10.06.2026 / 16:20:00 |
522.00 | -16.22% | -4.43% | -6.79% | -3.96% | -11.45% | 11.68% | 14.10% |
|
Leroy Seafood Br 10.06.2026 / 16:20:00 |
40.88 | -19.88% | -17.24% | -1.68% | -6.96% | -19.29% | -10.78% | -11.06% |
|
Mowi Rg 10.06.2026 / 16:20:00 |
189.80 | -22.21% | -2.70% | -3.41% | -1.45% | -15.23% | -1.15% | 3.72% |
|
Kongsberg Gruppe Rg 10.06.2026 / 16:20:00 |
299.70 | 0.00% | 0.00% | -3.20% | 3.24% | -28.40% | 0.00% | 239.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.06.2026 / 16:20:00 |
348.50 | 1.66% |
350.10 15:47 |
341.45 09:09 |
373.80 04.05.26 |
251 08.01.26 |
363'518 |
|
AutoStore Rg Reg S 10.06.2026 / 16:20:00 |
11.360 | -1.47% |
11.750 09:09 |
11.060 13:28 |
13.900 27.05.26 |
9.03 30.03.26 |
2'118'394 |
|
DNB Bk Rg 10.06.2026 / 16:20:00 |
285.00 | -0.38% |
286.80 09:03 |
282.80 13:05 |
313.55 15.04.26 |
272.4 02.02.26 |
615'143 |
|
DOF Grp Rg 10.06.2026 / 16:20:00 |
120.90 | -1.19% |
122.30 09:48 |
120.30 14:33 |
143.80 18.05.26 |
95.6 02.01.26 |
147'383 |
|
Equinor N 10.06.2026 / 16:20:00 |
352.40 | 1.40% |
354.10 13:32 |
345.95 09:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'139'616 |
|
Gjensidige Forsi Rg 10.06.2026 / 16:20:00 |
253.00 | 0.08% |
253.80 10:10 |
251.00 13:05 |
302.80 02.01.26 |
241.5 30.03.26 |
70'992 |
|
Hafnia Ltd Rg 10.06.2026 / 16:20:00 |
70.30 | 2.11% |
70.35 16:19 |
68.23 12:40 |
86.50 06.05.26 |
51.7 05.01.26 |
297'814 |
|
Kongsberg Gruppe Rg 10.06.2026 / 16:20:00 |
299.70 | -4.80% |
327.00 09:00 |
290.20 14:12 |
427.00 10.04.26 |
287.7 18.05.26 |
1'608'220 |
|
Leroy Seafood Br 10.06.2026 / 16:20:00 |
40.88 | 0.44% |
41.10 09:11 |
40.75 14:27 |
51.75 02.01.26 |
40.12 08.06.26 |
148'055 |
|
Mowi Rg 10.06.2026 / 16:20:00 |
189.80 | 0.16% |
192.45 09:12 |
189.60 13:05 |
245.80 02.01.26 |
186.75 08.06.26 |
525'832 |
|
Nordic Semicondu Rg 10.06.2026 / 16:20:00 |
177.85 | -6.37% |
189.00 09:01 |
175.20 16:00 |
210.60 27.05.26 |
123.8 03.02.26 |
577'626 |
|
Norsk Hydro N 10.06.2026 / 16:20:00 |
110.15 | -2.48% |
113.05 09:00 |
108.10 12:40 |
120.30 03.06.26 |
78.32 02.01.26 |
2'024'694 |
|
Norway 25 10.06.2026 / 17:30:05 |
69.06 | -0.50% |
69.62 09:00 |
68.45 12:42 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 10.06.2026 / 16:20:00 |
99.45 | 0.45% |
100.10 09:17 |
98.83 13:06 |
131.25 24.02.26 |
96.1 02.06.26 |
650'810 |
|
Protector Forsik Rg 10.06.2026 / 16:20:00 |
449.80 | -0.53% |
452.00 10:15 |
445.60 13:25 |
559.00 22.01.26 |
436.4 03.06.26 |
24'692 |
|
SalMar Rg 10.06.2026 / 16:20:00 |
522.00 | 0.77% |
527.00 09:13 |
518.00 09:00 |
623.50 02.01.26 |
509.75 08.06.26 |
56'213 |
|
SpareBank 1 SMN 10.06.2026 / 16:20:00 |
189.72 | 0.29% |
190.38 10:11 |
188.58 12:24 |
215.10 23.02.26 |
184.68 18.05.26 |
52'861 |
|
Sparebanken Norge 10.06.2026 / 16:20:00 |
181.10 | -1.23% |
184.46 09:01 |
180.34 14:13 |
211.55 14.04.26 |
180.34 10.06.26 |
84'658 |
|
Spbk 1 sor norg Rg 10.06.2026 / 16:20:00 |
188.00 | -0.53% |
189.60 10:11 |
187.20 14:19 |
222.00 14.04.26 |
185 13.05.26 |
109'320 |
|
Storebrand Rg 10.06.2026 / 16:20:00 |
173.30 | -1.37% |
175.45 09:00 |
171.00 13:05 |
183.95 21.05.26 |
163.15 23.03.26 |
232'063 |
|
Subsea 7 Rg 10.06.2026 / 16:20:00 |
331.60 | -0.48% |
334.80 10:05 |
328.00 09:08 |
353.40 18.05.26 |
203.2 02.01.26 |
243'934 |
|
Telenor Rg 10.06.2026 / 16:20:00 |
148.85 | -0.60% |
149.20 16:01 |
147.20 09:05 |
178.70 17.02.26 |
141.9 14.01.26 |
585'760 |
|
Tomra Sys Rg 10.06.2026 / 16:20:00 |
94.15 | -1.28% |
95.20 10:01 |
92.60 13:05 |
135.80 12.02.26 |
89.8 28.04.26 |
213'169 |
|
Var Energi Rg 10.06.2026 / 16:20:00 |
48.43 | 2.24% |
48.56 15:48 |
47.17 09:09 |
50.70 31.03.26 |
31.42 07.01.26 |
2'842'256 |
|
Vend Marketplc Rg 10.06.2026 / 16:20:00 |
246.60 | 0.28% |
251.40 10:01 |
244.40 15:22 |
296.00 13.01.26 |
223.2 26.02.26 |
271'569 |