×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 29.09.2026 - 17:30:05
- 71.06
- -0.94%
- -0.68
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.09.2026 / 16:20:00 |
345.20 | -1.62% | -5.70 | 345.00 | 345.30 | 0 | |
|
AutoStore Rg Reg S 29.09.2026 / 16:20:00 |
15.710 | 0.32% | 0.05 | 15.690 | 15.720 | 0 | |
|
DNB Bk Rg 29.09.2026 / 16:20:00 |
320.95 | -0.60% | -1.95 | 320.40 | 321.00 | 0 | |
|
DOF Grp Rg 29.09.2026 / 16:20:00 |
130.10 | -0.69% | -0.90 | 129.20 | 130.30 | 0 | |
|
Equinor N 29.09.2026 / 16:20:00 |
399.05 | -1.88% | -7.65 | 399.10 | 399.70 | 0 | |
|
Gjensidige Forsi Rg 29.09.2026 / 16:20:00 |
260.60 | -0.46% | -1.20 | 260.60 | 260.80 | 0 | |
|
Hafnia Ltd Rg 29.09.2026 / 16:20:00 |
91.75 | 5.10% | 4.45 | 91.70 | 91.90 | 0 | |
|
Kongsberg Gruppe Rg 29.09.2026 / 16:20:00 |
305.90 | -1.61% | -5.00 | 305.50 | 306.10 | 0 | |
|
Kongsberg Mari Rg 29.09.2026 / 16:20:00 |
61.28 | -0.28% | -0.17 | 61.28 | 61.50 | 0 | |
|
Mowi Rg 29.09.2026 / 16:20:00 |
204.30 | -1.87% | -3.90 | 204.20 | 204.40 | 0 | |
|
Nordic Semicondu Rg 29.09.2026 / 16:20:00 |
184.00 | 0.55% | 1.00 | 183.70 | 184.00 | 0 | |
|
Norsk Hydro N 29.09.2026 / 16:20:00 |
82.54 | -0.48% | -0.40 | 82.54 | 82.64 | 0 | |
|
Norway 25 29.09.2026 / 17:30:05 |
71.06 | -0.94% | -0.68 | 0 | |||
|
Orkla N 29.09.2026 / 16:20:00 |
91.75 | -1.45% | -1.35 | 91.75 | 91.85 | 0 | |
|
Protector Forsik Rg 29.09.2026 / 16:20:00 |
429.20 | -0.97% | -4.20 | 428.60 | 429.20 | 0 | |
|
SalMar Rg 29.09.2026 / 16:20:00 |
584.50 | -1.18% | -7.00 | 584.50 | 585.50 | 0 | |
|
SpareBank 1 SMN 29.09.2026 / 16:20:00 |
218.55 | -1.02% | -2.25 | 218.55 | 220.00 | 0 | |
|
Sparebanken Norge 29.09.2026 / 16:20:00 |
212.95 | -1.25% | -2.70 | 212.30 | 213.00 | 0 | |
|
Spbk 1 sor norg Rg 29.09.2026 / 16:20:00 |
228.50 | -0.65% | -1.50 | 228.50 | 229.00 | 0 | |
|
Storebrand Rg 29.09.2026 / 16:20:00 |
194.00 | -0.21% | -0.40 | 193.90 | 194.50 | 0 | |
|
Subsea 7 Rg 29.09.2026 / 16:20:00 |
328.40 | -0.55% | -1.80 | 327.80 | 328.60 | 0 | |
|
Telenor Rg 29.09.2026 / 16:20:00 |
129.60 | -0.92% | -1.20 | 129.50 | 129.70 | 0 | |
|
Tomra Sys Rg 29.09.2026 / 16:20:00 |
92.95 | 1.20% | 1.10 | 92.95 | 93.45 | 0 | |
|
Var Energi Rg 29.09.2026 / 16:20:00 |
51.16 | -1.01% | -0.52 | 51.00 | 51.22 | 0 | |
|
Vend Marketplc Rg 29.09.2026 / 16:20:00 |
208.60 | 1.36% | 2.80 | 208.60 | 210.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 29.09.2026 / 16:20:00 |
399.05 | 71.17% | 53.65% | 0.21% | -1.37% | 22.65% | 63.68% | 15.10% |
|
Subsea 7 Rg 29.09.2026 / 16:20:00 |
328.40 | 63.30% | 83.75% | 1.30% | -2.90% | -4.26% | 59.34% | 117.74% |
|
Hafnia Ltd Rg 29.09.2026 / 16:20:00 |
91.75 | 60.66% | 0.00% | 3.67% | 13.62% | 32.30% | 52.87% | 0.00% |
|
Var Energi Rg 29.09.2026 / 16:20:00 |
51.16 | 55.92% | 46.40% | -0.41% | 2.24% | 23.19% | 53.59% | 66.49% |
|
DOF Grp Rg 29.09.2026 / 16:20:00 |
130.10 | 37.82% | 55.40% | -1.14% | -1.29% | 7.08% | 32.62% | 0.00% |
|
Nordic Semicondu Rg 29.09.2026 / 16:20:00 |
184.00 | 36.87% | 82.27% | -0.81% | 15.29% | 7.54% | 20.30% | 68.59% |
|
Aker BP Rg 29.09.2026 / 16:20:00 |
345.20 | 36.38% | 58.13% | -0.20% | -3.98% | 13.50% | 36.58% | 18.35% |
|
AutoStore Rg Reg S 29.09.2026 / 16:20:00 |
15.710 | 31.60% | 40.83% | -2.30% | -2.36% | 31.91% | 73.40% | 4.92% |
|
Spbk 1 sor norg Rg 29.09.2026 / 16:20:00 |
228.50 | 15.46% | 57.21% | 0.11% | 3.28% | 13.40% | 29.10% | 84.89% |
|
Norway 25 29.09.2026 / 17:30:05 |
71.06 | 14.66% | 30.51% | -1.01% | -2.34% | 5.03% | 16.76% | 35.43% |
|
DNB Bk Rg 29.09.2026 / 16:20:00 |
320.95 | 14.42% | 42.75% | 0.67% | 0.47% | 6.93% | 17.95% | 48.66% |
|
Storebrand Rg 29.09.2026 / 16:20:00 |
194.00 | 12.63% | 60.26% | -2.95% | -4.62% | 4.47% | 27.80% | 124.95% |
|
Sparebanken Norge 29.09.2026 / 16:20:00 |
212.95 | 8.81% | 52.77% | 0.96% | 5.16% | 11.41% | 21.81% | 104.60% |
|
SpareBank 1 SMN 29.09.2026 / 16:20:00 |
218.55 | 7.08% | 29.09% | -0.39% | 3.28% | 12.71% | 13.10% | 61.29% |
|
Norsk Hydro N 29.09.2026 / 16:20:00 |
82.54 | 5.94% | 32.85% | -3.62% | -10.84% | -4.64% | 22.06% | 26.34% |
|
Yara Internation Br 29.09.2026 / 16:20:00 |
425.75 | 4.64% | 44.51% | -5.47% | -4.88% | -1.47% | 17.08% | 8.10% |
|
SalMar Rg 29.09.2026 / 16:20:00 |
584.50 | -4.33% | 9.13% | 8.04% | 2.72% | 25.21% | 9.66% | 10.23% |
|
Telenor Rg 29.09.2026 / 16:20:00 |
129.60 | -10.81% | 2.99% | -1.56% | -4.71% | -10.50% | -21.72% | 8.55% |
|
Gjensidige Forsi Rg 29.09.2026 / 16:20:00 |
260.60 | -13.17% | 30.51% | -3.62% | -8.08% | -5.31% | -11.00% | 68.47% |
|
Mowi Rg 29.09.2026 / 16:20:00 |
204.30 | -14.53% | 6.91% | 3.76% | -0.29% | 8.55% | -3.27% | 10.63% |
|
Orkla N 29.09.2026 / 16:20:00 |
91.75 | -17.46% | -5.43% | -2.52% | -3.93% | -15.86% | -12.07% | 17.02% |
|
Protector Forsik Rg 29.09.2026 / 16:20:00 |
429.20 | -17.60% | 52.07% | -1.78% | -9.53% | -15.51% | -12.32% | 149.65% |
|
Vend Marketplc Rg 29.09.2026 / 16:20:00 |
208.60 | -26.55% | -38.35% | -10.43% | -16.29% | -16.22% | -37.73% | -8.70% |
|
Kongsberg Gruppe Rg 29.09.2026 / 16:20:00 |
305.90 | 0.00% | 0.00% | -4.94% | -2.11% | -5.53% | -4.11% | 249.48% |
|
Kongsberg Mari Rg 29.09.2026 / 16:20:00 |
61.28 | 0.00% | 0.00% | -4.73% | 9.23% | 16.06% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.09.2026 / 16:20:00 |
345.20 | -1.62% |
348.65 09:02 |
340.45 13:49 |
374.90 16.09.26 |
251 08.01.26 |
259'569 |
|
AutoStore Rg Reg S 29.09.2026 / 16:20:00 |
15.710 | 0.32% |
15.900 13:45 |
15.550 15:39 |
17.630 13.08.26 |
9.03 30.03.26 |
1'902'526 |
|
DNB Bk Rg 29.09.2026 / 16:20:00 |
320.95 | -0.60% |
324.10 09:08 |
320.40 16:11 |
325.70 28.09.26 |
272.4 02.02.26 |
448'167 |
|
DOF Grp Rg 29.09.2026 / 16:20:00 |
130.10 | -0.69% |
131.55 09:00 |
129.20 14:55 |
143.80 18.05.26 |
95.6 02.01.26 |
101'965 |
|
Equinor N 29.09.2026 / 16:20:00 |
399.05 | -1.88% |
405.60 09:02 |
391.60 13:50 |
426.00 14.09.26 |
229.9 07.01.26 |
1'494'194 |
|
Gjensidige Forsi Rg 29.09.2026 / 16:20:00 |
260.60 | -0.46% |
262.00 09:24 |
260.40 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
51'218 |
|
Hafnia Ltd Rg 29.09.2026 / 16:20:00 |
91.75 | 5.10% |
92.75 16:10 |
88.00 10:02 |
94.95 21.09.26 |
51.7 05.01.26 |
1'247'277 |
|
Kongsberg Gruppe Rg 29.09.2026 / 16:20:00 |
305.90 | -1.61% |
309.30 09:00 |
302.70 10:38 |
427.00 10.04.26 |
269.6 16.07.26 |
398'004 |
|
Kongsberg Mari Rg 29.09.2026 / 16:20:00 |
61.28 | -0.28% |
63.00 09:00 |
61.10 10:24 |
65.86 27.04.26 |
48.43 13.07.26 |
610'261 |
|
Mowi Rg 29.09.2026 / 16:20:00 |
204.30 | -1.87% |
207.30 11:19 |
204.00 15:36 |
245.80 02.01.26 |
179.5 01.07.26 |
279'614 |
|
Nordic Semicondu Rg 29.09.2026 / 16:20:00 |
184.00 | 0.55% |
185.10 10:42 |
181.90 09:16 |
210.60 27.05.26 |
123.8 03.02.26 |
192'274 |
|
Norsk Hydro N 29.09.2026 / 16:20:00 |
82.54 | -0.48% |
84.00 09:00 |
81.78 15:39 |
120.30 03.06.26 |
78.32 02.01.26 |
1'030'369 |
|
Norway 25 29.09.2026 / 17:30:05 |
71.06 | -0.94% |
71.76 09:00 |
70.83 15:37 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 29.09.2026 / 16:20:00 |
91.75 | -1.45% |
92.70 09:09 |
91.75 15:37 |
131.25 24.02.26 |
90 16.09.26 |
501'269 |
|
Protector Forsik Rg 29.09.2026 / 16:20:00 |
429.20 | -0.97% |
432.10 09:08 |
428.40 13:23 |
559.00 22.01.26 |
420.6 24.09.26 |
25'201 |
|
SalMar Rg 29.09.2026 / 16:20:00 |
584.50 | -1.18% |
590.00 11:19 |
580.50 09:12 |
623.50 02.01.26 |
448 01.07.26 |
73'324 |
|
SpareBank 1 SMN 29.09.2026 / 16:20:00 |
218.55 | -1.02% |
221.35 09:09 |
218.30 15:07 |
222.90 28.09.26 |
184.68 18.05.26 |
36'554 |
|
Sparebanken Norge 29.09.2026 / 16:20:00 |
212.95 | -1.25% |
215.55 09:07 |
212.50 16:12 |
216.45 28.09.26 |
178.38 11.06.26 |
37'482 |
|
Spbk 1 sor norg Rg 29.09.2026 / 16:20:00 |
228.50 | -0.65% |
231.00 09:29 |
228.00 16:10 |
232.25 28.09.26 |
185 13.05.26 |
33'535 |
|
Storebrand Rg 29.09.2026 / 16:20:00 |
194.00 | -0.21% |
194.90 09:27 |
193.80 10:52 |
208.30 26.08.26 |
163.15 23.03.26 |
140'969 |
|
Subsea 7 Rg 29.09.2026 / 16:20:00 |
328.40 | -0.55% |
335.30 13:21 |
327.80 15:37 |
358.40 15.06.26 |
203.2 02.01.26 |
273'312 |
|
Telenor Rg 29.09.2026 / 16:20:00 |
129.60 | -0.92% |
129.90 09:00 |
128.65 10:51 |
178.70 17.02.26 |
125.2 16.07.26 |
669'777 |
|
Tomra Sys Rg 29.09.2026 / 16:20:00 |
92.95 | 1.20% |
93.35 15:09 |
90.75 09:14 |
135.80 12.02.26 |
89.8 28.04.26 |
163'745 |
|
Var Energi Rg 29.09.2026 / 16:20:00 |
51.16 | -1.01% |
51.68 09:02 |
50.42 13:49 |
55.34 16.09.26 |
31.42 07.01.26 |
1'369'402 |
|
Vend Marketplc Rg 29.09.2026 / 16:20:00 |
208.60 | 1.36% |
211.40 15:28 |
204.80 09:15 |
296.00 13.01.26 |
204.7 28.09.26 |
372'569 |