×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 10.12.2025 - 11:31:41
- 59.74
- -0.47%
- -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.12.2025 / 11:16:04 |
250.50 | -0.67% | -1.70 | 250.30 | 250.60 | 75'243 | |
|
AutoStore Rg Reg S 10.12.2025 / 11:15:58 |
11.140 | 0.81% | 0.09 | 11.130 | 11.150 | 1'263'628 | |
|
Bakkafrost Rg 10.12.2025 / 11:00:08 |
484.80 | -1.06% | -5.20 | 484.80 | 485.60 | 5'556 | |
|
DNB Bk Rg 10.12.2025 / 11:16:41 |
271.00 | -0.55% | -1.50 | 270.90 | 271.10 | 89'052 | |
|
DOF Grp Rg 10.12.2025 / 11:10:32 |
93.90 | -0.32% | -0.30 | 93.85 | 94.30 | 31'268 | |
|
Equinor N 10.12.2025 / 11:15:03 |
234.80 | 0.04% | 0.10 | 234.80 | 234.90 | 249'742 | |
|
Gjensidige Forsi Rg 10.12.2025 / 11:15:22 |
288.30 | -1.40% | -4.10 | 288.20 | 288.40 | 44'398 | |
|
Hafnia Ltd Rg 10.12.2025 / 11:15:09 |
57.71 | 0.05% | 0.03 | 57.68 | 57.82 | 44'644 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 10.12.2025 / 11:12:58 |
47.68 | 0.21% | 0.10 | 47.62 | 47.68 | 56'551 | |
|
Mowi Rg 10.12.2025 / 11:14:10 |
235.00 | -0.51% | -1.20 | 235.20 | 235.40 | 63'275 | |
|
Nordic Semicondu Rg 10.12.2025 / 11:16:12 |
133.15 | -1.44% | -1.95 | 133.10 | 133.20 | 50'450 | |
|
Norsk Hydro N 10.12.2025 / 11:15:49 |
74.88 | 0.89% | 0.66 | 74.84 | 74.90 | 461'143 | |
|
Norway 25 10.12.2025 / 11:31:42 |
59.74 | -0.47% | -0.28 | 0 | |||
|
Orkla N 10.12.2025 / 11:15:19 |
108.75 | -0.14% | -0.15 | 108.70 | 108.80 | 94'561 | |
|
Protector Forsik Rg 10.12.2025 / 11:02:11 |
497.75 | -1.04% | -5.25 | 497.50 | 498.50 | 4'596 | |
|
SalMar Rg 10.12.2025 / 11:11:33 |
606.75 | 0.12% | 0.75 | 606.50 | 607.00 | 15'057 | |
|
SpareBank 1 SMN 10.12.2025 / 11:15:34 |
194.81 | -0.57% | -1.11 | 194.56 | 194.94 | 2'129 | |
|
Spbk 1 sor norg Rg 10.12.2025 / 11:11:35 |
185.00 | -0.32% | -0.60 | 185.00 | 185.20 | 3'502 | |
|
Storebrand Rg 10.12.2025 / 11:16:17 |
160.80 | 0.75% | 1.20 | 160.60 | 160.80 | 229'043 | |
|
Subsea 7 Rg 10.12.2025 / 11:15:06 |
198.10 | -0.83% | -1.65 | 198.10 | 198.30 | 45'654 | |
|
Telenor Rg 10.12.2025 / 11:15:28 |
143.05 | -0.87% | -1.25 | 143.00 | 143.10 | 158'014 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 10.12.2025 / 11:15:36 |
32.08 | -0.20% | -0.07 | 32.06 | 32.10 | 378'310 | |
|
Vend Marketplc Rg 10.12.2025 / 11:16:06 |
289.40 | 1.19% | 3.40 | 289.20 | 289.80 | 140'049 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 10.12.2025 / 11:02:11 |
497.75 | 76.49% | 178.98% | 1.17% | 8.50% | 2.21% | 76.04% | 303.69% |
|
Gjensidige Forsi Rg 10.12.2025 / 11:15:22 |
288.30 | 45.76% | 55.95% | 2.67% | 2.82% | 2.38% | 42.30% | 51.50% |
|
Nordic Semicondu Rg 10.12.2025 / 11:16:12 |
133.15 | 34.56% | 7.39% | 0.34% | -3.65% | -13.20% | 27.84% | -23.59% |
|
Storebrand Rg 10.12.2025 / 11:16:17 |
160.80 | 31.57% | 77.49% | 3.01% | 0.41% | 3.08% | 31.48% | 86.36% |
|
Spbk 1 sor norg Rg 10.12.2025 / 11:11:35 |
185.00 | 26.86% | 44.49% | 0.00% | 5.47% | 3.70% | 27.06% | 61.11% |
|
Yara Internation Br 10.12.2025 / 11:16:38 |
380.15 | 26.66% | 5.37% | -0.20% | 1.32% | 4.84% | 15.16% | -12.00% |
|
Mowi Rg 10.12.2025 / 11:14:10 |
235.00 | 21.28% | 29.78% | 0.64% | 4.63% | 7.80% | 14.02% | 51.70% |
|
DNB Bk Rg 10.12.2025 / 11:16:41 |
271.00 | 20.47% | 26.16% | -0.99% | 0.93% | 1.92% | 18.44% | 47.34% |
|
Norsk Hydro N 10.12.2025 / 11:15:49 |
74.88 | 18.89% | 8.48% | 2.49% | 0.92% | 12.03% | 13.52% | -0.59% |
|
SpareBank 1 SMN 10.12.2025 / 11:15:34 |
194.81 | 14.55% | 38.17% | -0.97% | 4.50% | 1.03% | 16.97% | 69.19% |
|
Aker BP Rg 10.12.2025 / 11:16:04 |
250.50 | 13.65% | -14.83% | 0.28% | -4.55% | 1.73% | 11.73% | -15.06% |
|
Telenor Rg 10.12.2025 / 11:15:28 |
143.05 | 13.62% | 23.76% | -0.49% | -1.82% | -14.62% | 14.17% | 54.89% |
|
SalMar Rg 10.12.2025 / 11:11:33 |
606.75 | 11.81% | 6.47% | 0.83% | 4.16% | 8.01% | 3.01% | 68.05% |
|
DOF Grp Rg 10.12.2025 / 11:10:32 |
93.90 | 11.74% | 0.00% | -1.11% | -7.12% | -3.35% | 11.39% | 0.00% |
|
Subsea 7 Rg 10.12.2025 / 11:15:06 |
198.10 | 11.16% | 34.56% | 3.39% | 3.83% | -1.83% | 15.17% | 82.00% |
|
Orkla N 10.12.2025 / 11:15:19 |
108.75 | 10.61% | 38.18% | 1.07% | 5.28% | 1.26% | 8.32% | 54.95% |
|
Norway 25 10.12.2025 / 11:31:42 |
59.74 | 8.68% | 14.55% | 0.84% | 0.76% | -1.81% | 6.60% | 15.27% |
|
AutoStore Rg Reg S 10.12.2025 / 11:15:58 |
11.140 | -0.63% | -44.89% | 1.83% | 4.55% | 19.14% | -8.39% | -40.04% |
|
Leroy Seafood Br 10.12.2025 / 11:12:58 |
47.68 | -3.25% | 13.72% | 1.06% | 3.11% | -6.92% | -8.66% | -5.97% |
|
Var Energi Rg 10.12.2025 / 11:15:36 |
32.08 | -8.94% | 0.02% | 0.88% | -7.68% | -1.35% | -8.26% | -4.99% |
|
Equinor N 10.12.2025 / 11:15:03 |
234.80 | -11.33% | -27.17% | -0.13% | -3.49% | -3.08% | -11.08% | -34.48% |
|
Vend Marketplc Rg 10.12.2025 / 11:16:06 |
289.40 | -14.32% | 4.08% | 7.86% | -1.90% | -20.45% | -17.17% | 50.68% |
|
Bakkafrost Rg 10.12.2025 / 11:00:08 |
484.80 | -22.28% | -8.02% | 0.21% | -2.63% | 0.41% | -26.88% | -16.52% |
|
Hafnia Ltd Rg 10.12.2025 / 11:15:09 |
57.71 | 0.00% | 0.00% | -5.05% | -11.16% | -7.87% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.12.2025 / 11:16:04 |
250.50 | -0.67% |
252.40 09:00 |
249.40 10:52 |
288.00 19.06.25 |
200.6 07.04.25 |
75'243 |
|
AutoStore Rg Reg S 10.12.2025 / 11:15:58 |
11.140 | 0.81% |
11.250 09:26 |
11.055 09:00 |
12.150 21.02.25 |
4.6 30.04.25 |
1'263'628 |
|
Bakkafrost Rg 10.12.2025 / 11:00:08 |
484.80 | -1.06% |
489.00 09:59 |
484.60 09:05 |
657.00 30.01.25 |
388 18.07.25 |
5'556 |
|
DNB Bk Rg 10.12.2025 / 11:16:41 |
271.00 | -0.55% |
273.40 09:23 |
270.80 10:34 |
284.50 09.07.25 |
226.1 09.01.25 |
89'052 |
|
DOF Grp Rg 10.12.2025 / 11:10:32 |
93.90 | -0.32% |
94.40 10:25 |
93.50 09:14 |
103.00 26.08.25 |
71.7 07.04.25 |
31'268 |
|
Equinor N 10.12.2025 / 11:15:03 |
234.80 | 0.04% |
235.55 10:21 |
233.40 09:13 |
298.45 13.01.25 |
226.4 25.11.25 |
249'742 |
|
Gjensidige Forsi Rg 10.12.2025 / 11:15:22 |
288.30 | -1.40% |
291.00 09:00 |
286.40 09:23 |
295.60 29.09.25 |
198.2 07.01.25 |
44'398 |
|
Hafnia Ltd Rg 10.12.2025 / 11:15:09 |
57.71 | 0.05% |
58.19 09:20 |
57.62 10:54 |
66.80 19.11.25 |
42.765 16.04.25 |
44'644 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 10.12.2025 / 11:12:58 |
47.68 | 0.21% |
47.86 09:55 |
47.40 09:04 |
56.85 30.01.25 |
41.64 07.04.25 |
56'551 |
|
Mowi Rg 10.12.2025 / 11:14:10 |
235.00 | -0.51% |
236.80 09:00 |
234.20 10:16 |
237.80 09.12.25 |
170.2 07.04.25 |
63'275 |
|
Nordic Semicondu Rg 10.12.2025 / 11:16:12 |
133.15 | -1.44% |
135.00 09:18 |
133.15 11:16 |
170.00 19.08.25 |
100.2 07.04.25 |
50'450 |
|
Norsk Hydro N 10.12.2025 / 11:15:49 |
74.88 | 0.89% |
75.35 09:41 |
74.72 09:00 |
77.36 05.12.25 |
50.68 07.04.25 |
461'143 |
|
Norway 25 10.12.2025 / 11:31:42 |
59.74 | -0.47% |
60.11 09:00 |
59.71 11:12 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 10.12.2025 / 11:15:19 |
108.75 | -0.14% |
108.90 10:57 |
108.30 09:29 |
125.35 22.04.25 |
96.85 07.01.25 |
94'561 |
|
Protector Forsik Rg 10.12.2025 / 11:02:11 |
497.75 | -1.04% |
499.50 09:00 |
495.00 09:40 |
528.00 15.07.25 |
282 14.01.25 |
4'596 |
|
SalMar Rg 10.12.2025 / 11:11:33 |
606.75 | 0.12% |
608.75 09:58 |
603.00 09:04 |
624.00 21.10.25 |
407.2 18.07.25 |
15'057 |
|
SpareBank 1 SMN 10.12.2025 / 11:15:34 |
194.81 | -0.57% |
195.50 09:02 |
194.50 09:10 |
201.70 10.07.25 |
159.77 07.04.25 |
2'129 |
|
Spbk 1 sor norg Rg 10.12.2025 / 11:11:35 |
185.00 | -0.32% |
185.80 09:16 |
184.50 09:00 |
191.40 09.07.25 |
144.2 07.04.25 |
3'502 |
|
Storebrand Rg 10.12.2025 / 11:16:17 |
160.80 | 0.75% |
164.20 09:00 |
159.20 09:14 |
164.20 10.12.25 |
113.9 07.04.25 |
229'043 |
|
Subsea 7 Rg 10.12.2025 / 11:15:06 |
198.10 | -0.83% |
200.80 09:07 |
197.40 11:05 |
215.20 29.09.25 |
130.95 07.04.25 |
45'654 |
|
Telenor Rg 10.12.2025 / 11:15:28 |
143.05 | -0.87% |
144.10 09:00 |
142.75 10:33 |
171.20 15.09.25 |
126.85 07.01.25 |
158'014 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 10.12.2025 / 11:15:36 |
32.08 | -0.20% |
32.32 09:26 |
32.00 09:13 |
39.48 14.01.25 |
26.81 09.04.25 |
378'310 |
|
Vend Marketplc Rg 10.12.2025 / 11:16:06 |
289.40 | 1.19% |
292.00 10:28 |
285.00 09:03 |
397.20 29.07.25 |
262.6 07.04.25 |
140'049 |