×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 06.08.2026 - 17:30:05
- 70.06
- 0.09%
- 0.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.08.2026 / 16:20:00 |
330.40 | 0.49% | 1.60 | 330.30 | 331.60 | 0 | |
|
AutoStore Rg Reg S 06.08.2026 / 16:20:00 |
12.410 | -2.09% | -0.27 | 12.250 | 12.480 | 0 | |
|
DNB Bk Rg 06.08.2026 / 16:20:00 |
308.60 | 0.93% | 2.85 | 308.70 | 308.80 | 0 | |
|
DOF Grp Rg 06.08.2026 / 16:20:00 |
124.55 | -0.04% | -0.05 | 124.00 | 125.00 | 0 | |
|
Equinor N 06.08.2026 / 16:20:00 |
370.45 | 0.01% | 0.05 | 371.30 | 371.30 | 0 | |
|
Gjensidige Forsi Rg 06.08.2026 / 16:20:00 |
281.60 | -0.28% | -0.80 | 280.60 | 281.80 | 0 | |
|
Hafnia Ltd Rg 06.08.2026 / 16:20:00 |
72.10 | 2.93% | 2.05 | 72.30 | 72.30 | 0 | |
|
Kongsberg Gruppe Rg 06.08.2026 / 16:20:00 |
309.30 | -1.36% | -4.25 | 307.70 | 307.70 | 0 | |
|
Kongsberg Mari Rg 06.08.2026 / 16:20:00 |
57.46 | 0.88% | 0.50 | 57.44 | 57.76 | 0 | |
|
Mowi Rg 06.08.2026 / 16:20:00 |
197.80 | 0.41% | 0.80 | 198.00 | 198.00 | 0 | |
|
Nordic Semicondu Rg 06.08.2026 / 16:20:00 |
165.35 | 0.88% | 1.45 | 164.40 | 165.40 | 0 | |
|
Norsk Hydro N 06.08.2026 / 16:20:00 |
89.34 | -1.41% | -1.28 | 89.64 | 89.64 | 0 | |
|
Norway 25 06.08.2026 / 17:30:05 |
70.06 | 0.09% | 0.06 | 0 | |||
|
Orkla N 06.08.2026 / 16:20:00 |
105.00 | -0.66% | -0.70 | 105.10 | 105.10 | 0 | |
|
Protector Forsik Rg 06.08.2026 / 16:20:00 |
483.00 | -1.27% | -6.20 | 482.20 | 491.80 | 0 | |
|
SalMar Rg 06.08.2026 / 16:20:00 |
512.00 | 2.56% | 12.80 | 510.50 | 513.50 | 0 | |
|
SpareBank 1 SMN 06.08.2026 / 16:20:00 |
201.53 | 1.31% | 2.61 | 201.45 | 205.75 | 0 | |
|
Sparebanken Norge 06.08.2026 / 16:20:00 |
199.86 | 0.69% | 1.36 | 198.52 | 201.00 | 0 | |
|
Spbk 1 sor norg Rg 06.08.2026 / 16:20:00 |
213.50 | 0.47% | 1.00 | 208.50 | 214.00 | 0 | |
|
Storebrand Rg 06.08.2026 / 16:20:00 |
205.20 | 0.88% | 1.80 | 205.00 | 205.80 | 0 | |
|
Subsea 7 Rg 06.08.2026 / 16:20:00 |
332.30 | 0.85% | 2.80 | 334.60 | 334.60 | 0 | |
|
Telenor Rg 06.08.2026 / 16:20:00 |
134.55 | 1.32% | 1.75 | 135.30 | 135.30 | 0 | |
|
Tomra Sys Rg 06.08.2026 / 16:20:00 |
108.00 | -1.73% | -1.90 | 107.90 | 108.60 | 0 | |
|
Var Energi Rg 06.08.2026 / 16:20:00 |
46.25 | -0.21% | -0.10 | 46.08 | 46.60 | 0 | |
|
Vend Marketplc Rg 06.08.2026 / 16:20:00 |
240.90 | -2.90% | -7.20 | 240.20 | 242.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 06.08.2026 / 16:20:00 |
332.30 | 62.96% | 83.36% | 6.64% | -1.77% | -0.09% | 68.17% | 141.66% |
|
Equinor N 06.08.2026 / 16:20:00 |
370.45 | 55.89% | 39.93% | -3.90% | 11.05% | 6.65% | 45.88% | 16.86% |
|
Var Energi Rg 06.08.2026 / 16:20:00 |
46.25 | 39.81% | 31.27% | -1.90% | 9.09% | -1.14% | 34.02% | 55.61% |
|
DOF Grp Rg 06.08.2026 / 16:20:00 |
124.55 | 31.09% | 47.81% | 0.65% | 2.93% | -10.62% | 29.47% | 0.00% |
|
Hafnia Ltd Rg 06.08.2026 / 16:20:00 |
72.10 | 28.91% | 0.00% | -0.86% | 5.76% | -12.82% | 23.29% | 0.00% |
|
Aker BP Rg 06.08.2026 / 16:20:00 |
330.40 | 27.79% | 48.17% | -0.99% | 7.27% | -3.07% | 34.97% | 17.39% |
|
Nordic Semicondu Rg 06.08.2026 / 16:20:00 |
165.35 | 22.59% | 63.25% | 4.78% | -3.47% | -18.05% | 21.80% | 12.80% |
|
Storebrand Rg 06.08.2026 / 16:20:00 |
205.20 | 17.84% | 67.68% | 0.79% | 10.38% | 14.92% | 36.53% | 133.15% |
|
Norsk Hydro N 06.08.2026 / 16:20:00 |
89.34 | 15.75% | 45.15% | 3.41% | 5.03% | -15.23% | 40.74% | 39.20% |
|
Norway 25 06.08.2026 / 17:30:05 |
70.06 | 13.06% | 27.35% | 0.17% | 3.88% | 0.72% | 16.51% | 37.17% |
|
DNB Bk Rg 06.08.2026 / 16:20:00 |
308.60 | 8.35% | 35.17% | 1.86% | 3.14% | 10.60% | 16.15% | 46.36% |
|
Spbk 1 sor norg Rg 06.08.2026 / 16:20:00 |
213.50 | 6.68% | 45.25% | 0.83% | 5.17% | 14.37% | 19.01% | 63.84% |
|
AutoStore Rg Reg S 06.08.2026 / 16:20:00 |
12.410 | 6.51% | 13.98% | 6.71% | 8.86% | -1.21% | 76.28% | -48.85% |
|
Yara Internation Br 06.08.2026 / 16:20:00 |
422.60 | 1.58% | 40.28% | -6.25% | -3.95% | -20.01% | 14.87% | 2.32% |
|
Sparebanken Norge 06.08.2026 / 16:20:00 |
199.86 | 0.16% | 40.62% | 2.29% | 2.21% | 5.75% | 24.66% | 88.69% |
|
SpareBank 1 SMN 06.08.2026 / 16:20:00 |
201.53 | -3.53% | 16.30% | 2.38% | 2.68% | 6.74% | 2.84% | 38.81% |
|
Orkla N 06.08.2026 / 16:20:00 |
105.00 | -6.29% | 7.36% | -0.85% | -0.85% | -3.51% | -4.37% | 33.90% |
|
Gjensidige Forsi Rg 06.08.2026 / 16:20:00 |
281.60 | -6.33% | 40.78% | -0.49% | 2.92% | 13.50% | -1.19% | 77.72% |
|
Protector Forsik Rg 06.08.2026 / 16:20:00 |
483.00 | -7.00% | 71.65% | -2.62% | -5.85% | 7.47% | -1.93% | 192.23% |
|
Telenor Rg 06.08.2026 / 16:20:00 |
134.55 | -9.44% | 4.57% | 0.26% | -6.37% | -16.00% | -16.19% | 25.52% |
|
Vend Marketplc Rg 06.08.2026 / 16:20:00 |
240.90 | -11.46% | -25.67% | -0.12% | 0.96% | 3.07% | -38.67% | 27.95% |
|
Mowi Rg 06.08.2026 / 16:20:00 |
197.80 | -19.13% | 1.16% | -3.28% | 7.30% | 2.28% | -0.85% | 10.92% |
|
SalMar Rg 06.08.2026 / 16:20:00 |
512.00 | -19.26% | -7.90% | -1.63% | 10.49% | -8.15% | 12.97% | 8.20% |
|
Kongsberg Gruppe Rg 06.08.2026 / 16:20:00 |
309.30 | 0.00% | 0.00% | 5.47% | -1.47% | 8.01% | 4.09% | 260.07% |
|
Kongsberg Mari Rg 06.08.2026 / 16:20:00 |
57.46 | 0.00% | 0.00% | 6.96% | 9.53% | -1.34% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.08.2026 / 16:20:00 |
330.40 | 0.49% |
332.70 15:29 |
328.60 09:20 |
373.80 04.05.26 |
251 08.01.26 |
139'091 |
|
AutoStore Rg Reg S 06.08.2026 / 16:20:00 |
12.410 | -2.09% |
12.740 09:51 |
12.350 15:24 |
13.900 27.05.26 |
9.03 30.03.26 |
1'077'790 |
|
DNB Bk Rg 06.08.2026 / 16:20:00 |
308.60 | 0.93% |
309.80 13:59 |
305.90 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
369'530 |
|
DOF Grp Rg 06.08.2026 / 16:20:00 |
124.55 | -0.04% |
124.80 16:06 |
123.10 09:12 |
143.80 18.05.26 |
95.6 02.01.26 |
80'552 |
|
Equinor N 06.08.2026 / 16:20:00 |
370.45 | 0.01% |
373.40 15:30 |
367.90 09:23 |
422.30 31.03.26 |
229.9 07.01.26 |
945'110 |
|
Gjensidige Forsi Rg 06.08.2026 / 16:20:00 |
281.60 | -0.28% |
283.40 09:29 |
281.40 09:01 |
302.80 02.01.26 |
241.5 30.03.26 |
58'575 |
|
Hafnia Ltd Rg 06.08.2026 / 16:20:00 |
72.10 | 2.93% |
72.33 15:49 |
69.65 09:03 |
86.50 06.05.26 |
51.7 05.01.26 |
98'958 |
|
Kongsberg Gruppe Rg 06.08.2026 / 16:20:00 |
309.30 | -1.36% |
312.40 14:14 |
304.90 09:03 |
427.00 10.04.26 |
269.6 16.07.26 |
637'704 |
|
Kongsberg Mari Rg 06.08.2026 / 16:20:00 |
57.46 | 0.88% |
57.64 11:57 |
56.68 09:11 |
65.86 27.04.26 |
48.43 13.07.26 |
578'994 |
|
Mowi Rg 06.08.2026 / 16:20:00 |
197.80 | 0.41% |
201.60 10:09 |
197.65 16:12 |
245.80 02.01.26 |
179.5 01.07.26 |
347'366 |
|
Nordic Semicondu Rg 06.08.2026 / 16:20:00 |
165.35 | 0.88% |
170.80 12:05 |
160.40 15:33 |
210.60 27.05.26 |
123.8 03.02.26 |
1'133'727 |
|
Norsk Hydro N 06.08.2026 / 16:20:00 |
89.34 | -1.41% |
90.90 11:00 |
87.98 15:33 |
120.30 03.06.26 |
78.32 02.01.26 |
1'225'649 |
|
Norway 25 06.08.2026 / 17:30:05 |
70.06 | 0.09% |
70.36 11:16 |
69.91 09:01 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 06.08.2026 / 16:20:00 |
105.00 | -0.66% |
106.70 09:19 |
104.75 15:58 |
131.25 24.02.26 |
96.1 02.06.26 |
297'257 |
|
Protector Forsik Rg 06.08.2026 / 16:20:00 |
483.00 | -1.27% |
492.00 09:31 |
482.60 16:16 |
559.00 22.01.26 |
436.4 03.06.26 |
15'487 |
|
SalMar Rg 06.08.2026 / 16:20:00 |
512.00 | 2.56% |
525.00 10:09 |
505.50 09:00 |
623.50 02.01.26 |
448 01.07.26 |
144'450 |
|
SpareBank 1 SMN 06.08.2026 / 16:20:00 |
201.53 | 1.31% |
202.55 14:47 |
199.50 09:01 |
215.10 23.02.26 |
184.68 18.05.26 |
21'139 |
|
Sparebanken Norge 06.08.2026 / 16:20:00 |
199.86 | 0.69% |
200.90 09:27 |
198.58 09:01 |
211.55 14.04.26 |
178.38 11.06.26 |
16'592 |
|
Spbk 1 sor norg Rg 06.08.2026 / 16:20:00 |
213.50 | 0.47% |
215.00 09:42 |
212.50 16:14 |
222.00 14.04.26 |
185 13.05.26 |
55'857 |
|
Storebrand Rg 06.08.2026 / 16:20:00 |
205.20 | 0.88% |
205.60 13:55 |
203.40 09:05 |
205.60 06.08.26 |
163.15 23.03.26 |
199'949 |
|
Subsea 7 Rg 06.08.2026 / 16:20:00 |
332.30 | 0.85% |
334.40 15:24 |
324.00 09:15 |
358.40 15.06.26 |
203.2 02.01.26 |
444'397 |
|
Telenor Rg 06.08.2026 / 16:20:00 |
134.55 | 1.32% |
134.85 12:55 |
133.00 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
592'925 |
|
Tomra Sys Rg 06.08.2026 / 16:20:00 |
108.00 | -1.73% |
110.05 09:24 |
107.90 16:07 |
135.80 12.02.26 |
89.8 28.04.26 |
68'292 |
|
Var Energi Rg 06.08.2026 / 16:20:00 |
46.25 | -0.21% |
46.68 10:15 |
46.15 16:02 |
50.70 31.03.26 |
31.42 07.01.26 |
1'488'124 |
|
Vend Marketplc Rg 06.08.2026 / 16:20:00 |
240.90 | -2.90% |
248.60 09:10 |
240.20 16:19 |
296.00 13.01.26 |
221.2 27.07.26 |
122'793 |