×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.11.2024 - 16:15:58
- 56.71
- 0.96%
- 0.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.11.2024 / 16:00:41 |
232.70 | 1.26% | 2.90 | 232.70 | 233.00 | 430'951 | |
|
Bakkafrost Rg 21.11.2024 / 16:00:34 |
644.00 | -0.16% | -1.00 | 644.00 | 645.00 | 26'747 | |
|
Borr Drilg Rg 21.11.2024 / 16:00:19 |
43.13 | -0.48% | -0.21 | 43.10 | 43.16 | 215'861 | |
|
Borregaard Rg 21.11.2024 / 16:00:51 |
182.20 | 0.00% | 0.00 | 182.00 | 182.40 | 93'228 | |
|
DNB Bk Rg 21.11.2024 / 16:00:17 |
230.80 | 1.01% | 2.30 | 230.70 | 230.90 | 638'399 | |
|
Equinor N 21.11.2024 / 16:00:54 |
276.10 | 2.26% | 6.10 | 276.05 | 276.20 | 2'139'981 | |
|
Gjensidige Forsi Rg 21.11.2024 / 16:00:51 |
192.90 | 0.42% | 0.80 | 192.80 | 193.00 | 98'408 | |
|
Hafnia Rg 21.11.2024 / 15:59:32 |
61.30 | -2.93% | -1.85 | 61.25 | 61.35 | 437'038 | |
|
Kongsberg Gruppe Rg 21.11.2024 / 16:00:45 |
1'267.00 | 2.34% | 29.00 | 1'266.00 | 1'268.00 | 90'624 | |
|
Leroy Seafood Br 21.11.2024 / 16:00:31 |
50.95 | 0.99% | 0.50 | 50.85 | 50.95 | 135'428 | |
|
Mowi Rg 21.11.2024 / 16:00:48 |
200.55 | 0.50% | 1.00 | 200.40 | 200.60 | 602'895 | |
|
NEL Rg 21.11.2024 / 16:00:39 |
2.948 | -4.16% | -0.13 | 2.944 | 2.954 | 3'783'552 | |
|
Nordic Semicondu Rg 21.11.2024 / 16:00:34 |
92.62 | -1.47% | -1.38 | 92.60 | 92.64 | 439'151 | |
|
Norsk Hydro N 21.11.2024 / 16:00:45 |
71.66 | -0.64% | -0.46 | 71.60 | 71.66 | 1'980'080 | |
|
Norway 25 21.11.2024 / 16:15:59 |
56.70 | 0.96% | 0.54 | 0 | |||
|
Orkla N 21.11.2024 / 16:00:39 |
99.40 | 1.64% | 1.60 | 99.35 | 99.45 | 685'194 | |
|
SalMar Rg 21.11.2024 / 16:00:36 |
568.25 | 0.04% | 0.25 | 568.00 | 568.50 | 99'835 | |
|
Schibsted -A- 21.11.2024 / 16:00:14 |
367.40 | 0.82% | 3.00 | 367.40 | 367.60 | 87'124 | |
|
Schibsted -B- 21.11.2024 / 16:00:31 |
340.60 | 1.01% | 3.40 | 340.40 | 341.00 | 69'744 | |
|
Spbk 1 sor norg Rg 21.11.2024 / 16:00:20 |
141.60 | -0.28% | -0.40 | 141.40 | 141.80 | 49'569 | |
|
Storebrand Rg 21.11.2024 / 16:00:11 |
122.45 | 0.70% | 0.85 | 122.40 | 122.50 | 228'552 | |
|
Subsea 7 Rg 21.11.2024 / 16:00:40 |
182.40 | -0.49% | -0.90 | 182.30 | 182.60 | 380'931 | |
|
Telenor Rg 21.11.2024 / 16:00:15 |
130.70 | -0.19% | -0.25 | 130.60 | 130.70 | 337'579 | |
|
TGS Rg 21.11.2024 / 15:56:29 |
106.60 | -1.11% | -1.20 | 106.40 | 106.70 | 146'258 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 21.11.2024 / 16:00:45 |
1'267.00 | 166.01% | 198.31% | 4.75% | 8.76% | 14.35% | 164.51% | 345.97% |
|
Storebrand Rg 21.11.2024 / 16:00:11 |
122.45 | 35.23% | 41.96% | 2.73% | -3.35% | 7.70% | 32.12% | 37.17% |
|
Schibsted -A- 21.11.2024 / 16:00:14 |
367.40 | 24.54% | 96.44% | -2.65% | 8.70% | 19.44% | 39.70% | -20.78% |
|
Orkla N 21.11.2024 / 16:00:39 |
99.40 | 24.10% | 37.86% | -0.10% | -0.35% | 6.48% | 25.66% | 13.48% |
|
Subsea 7 Rg 21.11.2024 / 16:00:40 |
182.40 | 23.48% | 62.21% | 2.76% | 3.37% | -4.20% | 21.00% | 174.57% |
|
Schibsted -B- 21.11.2024 / 16:00:31 |
340.60 | 22.71% | 87.75% | -2.35% | 7.92% | 17.45% | 39.13% | -16.37% |
|
Bakkafrost Rg 21.11.2024 / 16:00:34 |
644.00 | 21.07% | 4.37% | 0.55% | -0.69% | 15.10% | 24.32% | -1.13% |
|
Leroy Seafood Br 21.11.2024 / 16:00:31 |
50.95 | 20.58% | -8.52% | 2.27% | -3.60% | 2.47% | 22.18% | -27.15% |
|
Telenor Rg 21.11.2024 / 16:00:15 |
130.70 | 12.31% | 42.96% | -1.66% | -0.87% | 0.58% | 16.75% | -6.33% |
|
Spbk 1 sor norg Rg 21.11.2024 / 16:00:20 |
141.60 | 10.55% | 17.26% | 0.71% | -2.88% | 6.15% | 19.49% | 8.81% |
|
Mowi Rg 21.11.2024 / 16:00:48 |
200.55 | 9.64% | 19.35% | 3.03% | 2.30% | 8.91% | 5.08% | -15.36% |
|
Norway 25 21.11.2024 / 16:15:59 |
56.70 | 8.23% | 7.98% | 2.51% | 0.82% | 2.64% | 8.31% | -99.72% |
|
Borregaard Rg 21.11.2024 / 16:00:51 |
182.20 | 6.18% | 19.71% | 0.33% | -10.25% | -6.28% | 6.55% | -19.02% |
|
DNB Bk Rg 21.11.2024 / 16:00:17 |
230.80 | 5.79% | 17.51% | 1.18% | -0.22% | 2.92% | 11.71% | 9.80% |
|
Norsk Hydro N 21.11.2024 / 16:00:45 |
71.66 | 5.41% | -1.64% | 8.71% | 5.82% | 21.33% | 9.84% | 15.21% |
|
Gjensidige Forsi Rg 21.11.2024 / 16:00:51 |
192.90 | 2.45% | 0.00% | 2.01% | -4.32% | 4.21% | 5.70% | -10.88% |
|
SalMar Rg 21.11.2024 / 16:00:36 |
568.25 | -0.21% | 47.61% | 4.36% | -2.53% | 3.60% | -3.14% | -10.30% |
|
Hafnia Rg 21.11.2024 / 15:59:32 |
61.30 | -10.23% | 25.55% | 1.66% | -9.85% | -25.61% | -13.72% | 251.22% |
|
Yara Internation Br 21.11.2024 / 16:00:41 |
312.70 | -12.04% | -26.22% | 0.21% | -5.16% | 1.92% | -14.73% | -28.81% |
|
Equinor N 21.11.2024 / 16:00:54 |
276.10 | -16.21% | -23.25% | 5.00% | 0.56% | -3.12% | -21.56% | 22.48% |
|
TGS Rg 21.11.2024 / 15:56:29 |
106.60 | -18.46% | -18.33% | 4.41% | 3.80% | -17.72% | -21.85% | 22.19% |
|
Aker BP Rg 21.11.2024 / 16:00:41 |
232.70 | -22.39% | -24.43% | 3.51% | 1.53% | -10.60% | -24.05% | -20.18% |
|
Nordic Semicondu Rg 21.11.2024 / 16:00:34 |
92.62 | -25.28% | -42.65% | -7.98% | -9.55% | -34.98% | -6.43% | -69.20% |
|
Borr Drilg Rg 21.11.2024 / 16:00:19 |
43.13 | -43.12% | -18.70% | -6.81% | -15.31% | -32.03% | -35.91% | 127.51% |
|
NEL Rg 21.11.2024 / 16:00:39 |
2.948 | -54.29% | -77.29% | -16.01% | -37.31% | -44.79% | -61.76% | -83.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.11.2024 / 16:00:41 |
232.70 | 1.26% |
234.45 13:42 |
229.60 09:00 |
308.05 04.01.24 |
216.6 13.11.24 |
430'951 |
|
Bakkafrost Rg 21.11.2024 / 16:00:34 |
644.00 | -0.16% |
648.50 14:05 |
634.00 10:10 |
698.50 22.03.24 |
521.5 03.01.24 |
26'747 |
|
Borr Drilg Rg 21.11.2024 / 16:00:19 |
43.13 | -0.48% |
44.12 13:46 |
42.56 10:08 |
77.65 29.01.24 |
41.26 20.11.24 |
215'861 |
|
Borregaard Rg 21.11.2024 / 16:00:51 |
182.20 | 0.00% |
183.30 09:21 |
180.20 14:19 |
209.50 15.10.24 |
156.2 18.01.24 |
93'228 |
|
DNB Bk Rg 21.11.2024 / 16:00:17 |
230.80 | 1.01% |
231.40 12:30 |
228.10 09:01 |
237.70 22.10.24 |
192.575 02.05.24 |
638'399 |
|
Equinor N 21.11.2024 / 16:00:54 |
276.10 | 2.26% |
279.05 13:34 |
271.45 09:00 |
337.90 04.01.24 |
247.25 06.11.24 |
2'139'981 |
|
Gjensidige Forsi Rg 21.11.2024 / 16:00:51 |
192.90 | 0.42% |
193.60 13:52 |
191.40 09:26 |
205.00 29.10.24 |
155.4 22.03.24 |
98'408 |
|
Hafnia Rg 21.11.2024 / 15:59:32 |
61.30 | -2.93% |
63.00 09:02 |
61.10 15:39 |
93.65 03.06.24 |
56.55 13.11.24 |
437'038 |
|
Kongsberg Gruppe Rg 21.11.2024 / 16:00:45 |
1'267.00 | 2.34% |
1'276.00 11:45 |
1'246.00 09:00 |
1'276.00 21.11.24 |
465.6 03.01.24 |
90'624 |
|
Leroy Seafood Br 21.11.2024 / 16:00:31 |
50.95 | 0.99% |
51.05 15:51 |
49.82 09:44 |
54.03 17.10.24 |
39.44 27.02.24 |
135'428 |
|
Mowi Rg 21.11.2024 / 16:00:48 |
200.55 | 0.50% |
201.20 14:41 |
197.40 10:33 |
209.00 05.03.24 |
171.2 16.07.24 |
602'895 |
|
NEL Rg 21.11.2024 / 16:00:39 |
2.948 | -4.16% |
3.139 09:05 |
2.750 12:48 |
8.529 29.05.24 |
2.75 21.11.24 |
3'783'552 |
|
Nordic Semicondu Rg 21.11.2024 / 16:00:34 |
92.62 | -1.47% |
94.56 09:04 |
92.33 15:16 |
158.55 15.07.24 |
76.94 05.04.24 |
439'151 |
|
Norsk Hydro N 21.11.2024 / 16:00:45 |
71.66 | -0.64% |
72.18 09:05 |
70.76 10:22 |
75.04 15.04.24 |
53.26 06.03.24 |
1'980'080 |
|
Norway 25 21.11.2024 / 16:15:59 |
56.70 | 0.96% |
56.73 14:17 |
56.10 10:29 |
56.90 29.10.24 |
49.1715 14.02.24 |
|
|
Orkla N 21.11.2024 / 16:00:39 |
99.40 | 1.64% |
99.50 15:52 |
97.40 09:44 |
106.40 29.10.24 |
71.35 19.04.24 |
685'194 |
|
SalMar Rg 21.11.2024 / 16:00:36 |
568.25 | 0.04% |
571.50 13:34 |
560.50 09:34 |
717.80 21.03.24 |
520.5 25.09.24 |
99'835 |
|
Schibsted -A- 21.11.2024 / 16:00:14 |
367.40 | 0.82% |
368.20 15:18 |
358.40 09:37 |
389.80 11.11.24 |
281 16.01.24 |
87'124 |
|
Schibsted -B- 21.11.2024 / 16:00:31 |
340.60 | 1.01% |
341.20 15:26 |
331.10 09:32 |
367.20 29.05.24 |
263.2 16.01.24 |
69'744 |
|
Spbk 1 sor norg Rg 21.11.2024 / 16:00:20 |
141.60 | -0.28% |
142.60 09:14 |
140.60 10:12 |
148.20 01.11.24 |
124.5 09.02.24 |
49'569 |
|
Storebrand Rg 21.11.2024 / 16:00:11 |
122.45 | 0.70% |
122.70 13:23 |
121.15 10:29 |
128.80 29.10.24 |
89.04 07.02.24 |
228'552 |
|
Subsea 7 Rg 21.11.2024 / 16:00:40 |
182.40 | -0.49% |
190.30 09:01 |
179.75 11:57 |
218.10 26.07.24 |
134.15 08.02.24 |
380'931 |
|
Telenor Rg 21.11.2024 / 16:00:15 |
130.70 | -0.19% |
131.20 13:07 |
129.40 09:45 |
139.65 30.10.24 |
112.05 13.03.24 |
337'579 |
|
TGS Rg 21.11.2024 / 15:56:29 |
106.60 | -1.11% |
108.80 09:52 |
106.30 15:35 |
140.50 18.07.24 |
93.25 26.09.24 |
146'258 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |