×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 07.05.2026 - 17:30:02
- 69.95
- -1.28%
- -0.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.05.2026 / 16:20:00 |
327.50 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 07.05.2026 / 16:20:00 |
13.265 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 07.05.2026 / 16:20:00 |
282.55 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 07.05.2026 / 16:20:00 |
136.70 | 0.00% | 0.00 | 0 | |||
|
Equinor N 07.05.2026 / 16:20:00 |
338.70 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 07.05.2026 / 16:20:00 |
253.20 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 07.05.2026 / 16:20:00 |
80.00 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 07.05.2026 / 16:20:00 |
321.00 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 07.05.2026 / 16:20:00 |
44.79 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 07.05.2026 / 16:20:00 |
196.80 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 07.05.2026 / 16:20:00 |
196.30 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 07.05.2026 / 16:20:00 |
107.05 | 0.00% | 0.00 | 0 | |||
|
Norway 25 07.05.2026 / 17:30:02 |
69.95 | -1.28% | -0.91 | 0 | |||
|
Orkla N 07.05.2026 / 16:20:00 |
112.45 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 07.05.2026 / 16:20:00 |
471.60 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 07.05.2026 / 16:20:00 |
536.50 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 07.05.2026 / 16:20:00 |
194.98 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 07.05.2026 / 16:20:00 |
194.08 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 07.05.2026 / 16:20:00 |
192.20 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 07.05.2026 / 16:20:00 |
179.10 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 07.05.2026 / 16:20:00 |
311.20 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 07.05.2026 / 16:20:00 |
154.05 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 07.05.2026 / 16:20:00 |
95.50 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 07.05.2026 / 16:20:00 |
44.06 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 07.05.2026 / 16:20:00 |
246.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 07.05.2026 / 16:20:00 |
311.20 | 53.91% | 73.18% | -6.38% | -0.58% | 23.64% | 93.41% | 171.55% |
|
Hafnia Ltd Rg 07.05.2026 / 16:20:00 |
80.00 | 47.22% | 0.00% | -2.74% | -0.50% | 27.02% | 53.91% | 0.00% |
|
Nordic Semicondu Rg 07.05.2026 / 16:20:00 |
196.30 | 46.82% | 95.52% | 4.30% | 22.99% | 31.74% | 71.29% | 71.44% |
|
DOF Grp Rg 07.05.2026 / 16:20:00 |
136.70 | 43.82% | 62.16% | -0.18% | -2.25% | 18.97% | 71.09% | 0.00% |
|
Equinor N 07.05.2026 / 16:20:00 |
338.70 | 42.55% | 27.96% | -8.93% | -10.69% | 25.70% | 43.15% | 9.08% |
|
Norsk Hydro N 07.05.2026 / 16:20:00 |
107.05 | 36.74% | 71.47% | 5.31% | -0.46% | 17.39% | 90.28% | 46.32% |
|
Var Energi Rg 07.05.2026 / 16:20:00 |
44.06 | 32.92% | 24.80% | -6.04% | -3.98% | 30.77% | 56.72% | 65.19% |
|
Yara Internation Br 07.05.2026 / 16:20:00 |
533.40 | 28.53% | 77.50% | 0.04% | -4.63% | 15.50% | 56.40% | 23.50% |
|
Aker BP Rg 07.05.2026 / 16:20:00 |
327.50 | 27.28% | 47.59% | -9.10% | -2.79% | 19.77% | 44.56% | 35.72% |
|
Norway 25 07.05.2026 / 17:30:02 |
69.95 | 12.87% | 28.91% | -2.10% | -6.54% | 4.16% | 21.40% | 39.31% |
|
AutoStore Rg Reg S 07.05.2026 / 16:20:00 |
13.265 | 11.47% | 19.29% | 12.70% | 36.40% | 2.91% | 147.02% | -38.53% |
|
Telenor Rg 07.05.2026 / 16:20:00 |
154.05 | 5.05% | 21.30% | 1.55% | -9.60% | -12.62% | -0.42% | 20.63% |
|
Storebrand Rg 07.05.2026 / 16:20:00 |
179.10 | 3.77% | 47.65% | 0.51% | 0.11% | 1.99% | 42.37% | 123.26% |
|
DNB Bk Rg 07.05.2026 / 16:20:00 |
282.55 | 0.12% | 24.91% | 0.98% | -8.44% | -4.50% | 6.78% | 52.44% |
|
Orkla N 07.05.2026 / 16:20:00 |
112.45 | -0.31% | 14.22% | -1.23% | -7.94% | -12.56% | -4.95% | 49.02% |
|
Sparebanken Norge 07.05.2026 / 16:20:00 |
194.08 | -2.07% | 37.49% | -3.61% | -5.47% | -1.81% | 36.66% | 101.96% |
|
Spbk 1 sor norg Rg 07.05.2026 / 16:20:00 |
192.20 | -3.51% | 31.37% | -3.71% | -11.22% | -4.26% | 8.10% | 61.92% |
|
SpareBank 1 SMN 07.05.2026 / 16:20:00 |
194.98 | -5.44% | 14.00% | -5.53% | -7.31% | -4.21% | 2.95% | 44.98% |
|
Protector Forsik Rg 07.05.2026 / 16:20:00 |
471.60 | -10.34% | 65.47% | 0.99% | -4.88% | -5.11% | 22.02% | 201.53% |
|
Leroy Seafood Br 07.05.2026 / 16:20:00 |
44.79 | -11.83% | -8.93% | -1.19% | -11.26% | -7.04% | 1.47% | -14.52% |
|
Vend Marketplc Rg 07.05.2026 / 16:20:00 |
246.80 | -11.92% | -26.06% | -3.56% | 1.23% | -1.83% | -23.92% | 37.26% |
|
SalMar Rg 07.05.2026 / 16:20:00 |
536.50 | -13.22% | -1.01% | -3.81% | -6.78% | -7.94% | 10.32% | 19.92% |
|
Gjensidige Forsi Rg 07.05.2026 / 16:20:00 |
253.20 | -16.02% | 26.22% | -3.06% | -2.99% | -6.46% | -0.31% | 39.20% |
|
Mowi Rg 07.05.2026 / 16:20:00 |
196.80 | -19.21% | 1.05% | -4.09% | -10.95% | -13.11% | 5.13% | 2.85% |
|
Kongsberg Gruppe Rg 07.05.2026 / 16:20:00 |
321.00 | 0.00% | 0.00% | 4.34% | -24.47% | -11.73% | -9.98% | 238.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.05.2026 / 16:20:00 |
327.50 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
894'811 | ||
|
AutoStore Rg Reg S 07.05.2026 / 16:20:00 |
13.265 | 0.00% |
13.510 07.05.26 |
9.03 30.03.26 |
3'089'774 | ||
|
DNB Bk Rg 07.05.2026 / 16:20:00 |
282.55 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
886'962 | ||
|
DOF Grp Rg 07.05.2026 / 16:20:00 |
136.70 | 0.00% |
142.00 07.04.26 |
95.6 02.01.26 |
308'924 | ||
|
Equinor N 07.05.2026 / 16:20:00 |
338.70 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'085'870 | ||
|
Gjensidige Forsi Rg 07.05.2026 / 16:20:00 |
253.20 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
131'242 | ||
|
Hafnia Ltd Rg 07.05.2026 / 16:20:00 |
80.00 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
749'252 | ||
|
Kongsberg Gruppe Rg 07.05.2026 / 16:20:00 |
321.00 | 0.00% |
427.00 10.04.26 |
302 28.04.26 |
969'918 | ||
|
Leroy Seafood Br 07.05.2026 / 16:20:00 |
44.79 | 0.00% |
51.75 02.01.26 |
44.66 30.04.26 |
220'189 | ||
|
Mowi Rg 07.05.2026 / 16:20:00 |
196.80 | 0.00% |
245.80 02.01.26 |
195.9 07.05.26 |
450'293 | ||
|
Nordic Semicondu Rg 07.05.2026 / 16:20:00 |
196.30 | 0.00% |
201.00 07.05.26 |
123.8 03.02.26 |
417'038 | ||
|
Norsk Hydro N 07.05.2026 / 16:20:00 |
107.05 | 0.00% |
110.50 14.04.26 |
78.32 02.01.26 |
1'423'927 | ||
|
Norway 25 07.05.2026 / 17:30:02 |
69.95 | -1.28% |
70.88 09:01 |
69.83 16:05 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 07.05.2026 / 16:20:00 |
112.45 | 0.00% |
131.25 24.02.26 |
108.9 07.01.26 |
1'123'551 | ||
|
Protector Forsik Rg 07.05.2026 / 16:20:00 |
471.60 | 0.00% |
559.00 22.01.26 |
450.5 30.03.26 |
34'983 | ||
|
SalMar Rg 07.05.2026 / 16:20:00 |
536.50 | 0.00% |
623.50 02.01.26 |
522 26.01.26 |
76'576 | ||
|
SpareBank 1 SMN 07.05.2026 / 16:20:00 |
194.98 | 0.00% |
215.10 23.02.26 |
191.66 21.01.26 |
180'853 | ||
|
Sparebanken Norge 07.05.2026 / 16:20:00 |
194.08 | 0.00% |
211.55 14.04.26 |
183.22 29.01.26 |
183'218 | ||
|
Spbk 1 sor norg Rg 07.05.2026 / 16:20:00 |
192.20 | 0.00% |
222.00 14.04.26 |
189.4 28.01.26 |
162'054 | ||
|
Storebrand Rg 07.05.2026 / 16:20:00 |
179.10 | 0.00% |
183.30 23.02.26 |
163.15 23.03.26 |
191'163 | ||
|
Subsea 7 Rg 07.05.2026 / 16:20:00 |
311.20 | 0.00% |
341.10 30.04.26 |
203.2 02.01.26 |
543'393 | ||
|
Telenor Rg 07.05.2026 / 16:20:00 |
154.05 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
1'349'862 | ||
|
Tomra Sys Rg 07.05.2026 / 16:20:00 |
95.50 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
340'525 | ||
|
Var Energi Rg 07.05.2026 / 16:20:00 |
44.06 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
8'517'211 | ||
|
Vend Marketplc Rg 07.05.2026 / 16:20:00 |
246.80 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
119'407 |