×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 04.02.2026 - 14:17:20
- 64.53
- 0.72%
- 0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.02.2026 / 13:02:16 |
265.60 | -2.76% | -7.55 | 265.60 | 265.70 | 550'897 | |
|
AutoStore Rg Reg S 04.02.2026 / 13:01:20 |
10.890 | -0.14% | -0.02 | 10.870 | 10.890 | 877'390 | |
|
Bakkafrost Rg 04.02.2026 / 13:01:28 |
469.20 | 1.21% | 5.60 | 468.60 | 469.40 | 41'797 | |
|
DNB Bk Rg 04.02.2026 / 13:01:56 |
292.30 | 3.10% | 8.80 | 292.30 | 292.40 | 1'366'813 | |
|
DOF Grp Rg 04.02.2026 / 13:01:01 |
113.70 | -0.52% | -0.60 | 113.60 | 113.80 | 107'928 | |
|
Equinor N 04.02.2026 / 13:02:15 |
252.50 | 0.08% | 0.20 | 252.40 | 252.60 | 1'647'170 | |
|
Gjensidige Forsi Rg 04.02.2026 / 13:01:11 |
275.60 | -0.54% | -1.50 | 275.40 | 275.80 | 63'628 | |
|
Hafnia Ltd Rg 04.02.2026 / 13:02:00 |
58.77 | -0.56% | -0.33 | 58.72 | 58.86 | 362'900 | |
|
Kongsberg Gruppe Rg 04.02.2026 / 13:02:11 |
333.05 | -0.04% | -0.13 | 332.90 | 333.15 | 211'258 | |
|
Leroy Seafood Br 04.02.2026 / 12:58:20 |
47.70 | -0.17% | -0.08 | 47.72 | 47.78 | 100'604 | |
|
Mowi Rg 04.02.2026 / 13:01:19 |
224.30 | -0.13% | -0.30 | 224.20 | 224.40 | 232'672 | |
|
Nordic Semicondu Rg 04.02.2026 / 13:02:16 |
133.80 | 7.47% | 9.30 | 133.60 | 133.90 | 1'496'590 | |
|
Norsk Hydro N 04.02.2026 / 13:02:13 |
89.23 | 1.99% | 1.74 | 89.20 | 89.26 | 1'435'619 | |
|
Norway 25 04.02.2026 / 14:17:21 |
64.53 | 0.72% | 0.46 | 0 | |||
|
Orkla N 04.02.2026 / 13:01:14 |
116.85 | 0.82% | 0.95 | 116.80 | 116.90 | 317'202 | |
|
Protector Forsik Rg 04.02.2026 / 12:59:49 |
520.00 | -0.95% | -5.00 | 518.00 | 520.00 | 30'337 | |
|
SalMar Rg 04.02.2026 / 13:02:01 |
578.00 | -0.52% | -3.00 | 577.50 | 578.50 | 70'599 | |
|
SpareBank 1 SMN 04.02.2026 / 12:50:00 |
196.32 | 1.10% | 2.13 | 196.22 | 196.46 | 26'642 | |
|
Spbk 1 sor norg Rg 04.02.2026 / 13:01:46 |
197.90 | 0.92% | 1.80 | 197.80 | 198.00 | 68'001 | |
|
Storebrand Rg 04.02.2026 / 13:02:02 |
171.60 | 0.18% | 0.30 | 171.50 | 171.70 | 318'063 | |
|
Subsea 7 Rg 04.02.2026 / 13:01:20 |
247.40 | 0.41% | 1.00 | 247.20 | 247.40 | 266'572 | |
|
Telenor Rg 04.02.2026 / 13:02:02 |
160.00 | 1.91% | 3.00 | 160.00 | 160.10 | 634'472 | |
|
Tomra Sys Rg 04.02.2026 / 13:00:50 |
126.20 | 1.41% | 1.75 | 126.10 | 126.40 | 220'655 | |
|
Var Energi Rg 04.02.2026 / 13:02:00 |
33.48 | 0.87% | 0.29 | 33.46 | 33.50 | 2'151'695 | |
|
Vend Marketplc Rg 04.02.2026 / 13:01:40 |
240.60 | -3.22% | -8.00 | 240.00 | 240.80 | 269'993 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 04.02.2026 / 13:01:20 |
247.40 | 21.86% | 37.12% | 2.23% | 17.59% | 29.66% | 32.09% | 105.42% |
|
DOF Grp Rg 04.02.2026 / 13:01:01 |
113.70 | 20.25% | 35.59% | 1.34% | 16.86% | 12.46% | 17.04% | 0.00% |
|
Norsk Hydro N 04.02.2026 / 13:02:13 |
89.23 | 11.75% | 40.14% | 2.18% | 9.27% | 20.26% | 35.36% | 8.55% |
|
Hafnia Ltd Rg 04.02.2026 / 13:02:00 |
58.77 | 8.76% | 0.00% | 2.55% | 4.98% | -9.53% | 0.00% | 0.00% |
|
Yara Internation Br 04.02.2026 / 13:01:40 |
450.50 | 7.16% | 47.99% | 2.36% | 12.04% | 20.07% | 34.96% | -2.24% |
|
Telenor Rg 04.02.2026 / 13:02:02 |
160.00 | 7.06% | 23.62% | 0.09% | 10.31% | 9.81% | 15.52% | 39.00% |
|
Equinor N 04.02.2026 / 13:02:15 |
252.50 | 6.19% | -4.68% | -0.51% | 8.70% | 3.78% | -5.15% | -15.86% |
|
Aker BP Rg 04.02.2026 / 13:02:16 |
265.60 | 6.16% | 23.10% | -3.84% | 5.19% | 1.20% | 9.12% | -8.89% |
|
Norway 25 04.02.2026 / 14:17:21 |
64.53 | 4.13% | 16.56% | 1.12% | 4.92% | 8.85% | 11.49% | 22.63% |
|
Orkla N 04.02.2026 / 13:01:14 |
116.85 | 2.75% | 17.72% | 3.41% | 6.71% | 13.12% | 14.00% | 55.11% |
|
DNB Bk Rg 04.02.2026 / 13:01:56 |
292.30 | 0.46% | 25.33% | 5.14% | 5.94% | 8.86% | 20.24% | 49.21% |
|
Var Energi Rg 04.02.2026 / 13:02:00 |
33.48 | 0.14% | -5.98% | -3.29% | 5.42% | -3.65% | -3.01% | 10.30% |
|
Protector Forsik Rg 04.02.2026 / 12:59:49 |
520.00 | -0.19% | 84.21% | -3.35% | -0.48% | 13.35% | 61.24% | 257.63% |
|
Storebrand Rg 04.02.2026 / 13:02:02 |
171.60 | -0.75% | 41.22% | 1.57% | 1.06% | 7.15% | 29.80% | 95.10% |
|
Spbk 1 sor norg Rg 04.02.2026 / 13:01:46 |
197.90 | -1.56% | 34.04% | 3.29% | 3.94% | 12.83% | 24.15% | 67.89% |
|
SpareBank 1 SMN 04.02.2026 / 12:50:00 |
196.32 | -5.82% | 13.53% | 0.85% | -0.07% | 5.31% | 7.63% | 53.87% |
|
Leroy Seafood Br 04.02.2026 / 12:58:20 |
47.70 | -5.94% | -2.85% | 2.93% | -4.06% | 3.16% | -10.76% | -14.98% |
|
SalMar Rg 04.02.2026 / 13:02:01 |
578.00 | -6.03% | 7.20% | 3.77% | -2.12% | -0.77% | 1.09% | 34.93% |
|
Nordic Semicondu Rg 04.02.2026 / 13:02:16 |
133.80 | -6.88% | 24.00% | 2.22% | -4.77% | -3.18% | -1.47% | -28.43% |
|
Mowi Rg 04.02.2026 / 13:01:19 |
224.30 | -7.80% | 15.33% | 3.27% | -3.57% | -0.13% | 2.94% | 25.54% |
|
Gjensidige Forsi Rg 04.02.2026 / 13:01:11 |
275.60 | -8.09% | 38.14% | -0.51% | -5.55% | -1.71% | 19.00% | 51.34% |
|
AutoStore Rg Reg S 04.02.2026 / 13:01:20 |
10.890 | -8.36% | -1.93% | -7.00% | -12.46% | 2.21% | 7.93% | -54.06% |
|
Bakkafrost Rg 04.02.2026 / 13:01:28 |
469.20 | -10.59% | -26.47% | 2.31% | -5.71% | -5.76% | -23.71% | -24.43% |
|
Vend Marketplc Rg 04.02.2026 / 13:01:40 |
240.60 | -11.28% | -25.52% | -12.64% | -14.26% | -18.44% | -27.44% | 14.14% |
|
Kongsberg Gruppe Rg 04.02.2026 / 13:02:11 |
333.05 | 0.00% | 0.00% | 3.70% | 16.53% | 37.62% | -74.67% | -14.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.02.2026 / 13:02:16 |
265.60 | -2.76% |
276.40 08:00 |
265.40 13:00 |
286.80 29.01.26 |
251 08.01.26 |
550'897 |
|
AutoStore Rg Reg S 04.02.2026 / 13:01:20 |
10.890 | -0.14% |
11.180 08:15 |
10.870 11:13 |
13.205 12.01.26 |
10.775 03.02.26 |
877'390 |
|
Bakkafrost Rg 04.02.2026 / 13:01:28 |
469.20 | 1.21% |
471.80 12:20 |
461.60 08:29 |
522.00 02.01.26 |
436.2 27.01.26 |
41'797 |
|
DNB Bk Rg 04.02.2026 / 13:01:56 |
292.30 | 3.10% |
293.50 08:13 |
287.30 10:21 |
293.50 04.02.26 |
272.4 02.02.26 |
1'366'813 |
|
DOF Grp Rg 04.02.2026 / 13:01:01 |
113.70 | -0.52% |
115.20 08:00 |
113.10 09:11 |
115.20 04.02.26 |
95.6 02.01.26 |
107'928 |
|
Equinor N 04.02.2026 / 13:02:15 |
252.50 | 0.08% |
258.60 08:00 |
248.70 08:54 |
261.20 29.01.26 |
229.9 07.01.26 |
1'647'170 |
|
Gjensidige Forsi Rg 04.02.2026 / 13:01:11 |
275.60 | -0.54% |
278.40 08:10 |
274.80 11:35 |
302.80 02.01.26 |
266.4 23.01.26 |
63'628 |
|
Hafnia Ltd Rg 04.02.2026 / 13:02:00 |
58.77 | -0.56% |
60.12 08:01 |
58.28 09:01 |
60.94 14.01.26 |
51.7 05.01.26 |
362'900 |
|
Kongsberg Gruppe Rg 04.02.2026 / 13:02:11 |
333.05 | -0.04% |
335.25 08:00 |
327.03 08:15 |
337.00 03.02.26 |
322.525 02.02.26 |
211'258 |
|
Leroy Seafood Br 04.02.2026 / 12:58:20 |
47.70 | -0.17% |
47.76 12:38 |
47.28 08:25 |
51.75 02.01.26 |
45.06 26.01.26 |
100'604 |
|
Mowi Rg 04.02.2026 / 13:01:19 |
224.30 | -0.13% |
226.70 08:04 |
223.40 08:51 |
245.80 02.01.26 |
209.2 23.01.26 |
232'672 |
|
Nordic Semicondu Rg 04.02.2026 / 13:02:16 |
133.80 | 7.47% |
140.60 12:11 |
129.60 09:24 |
143.30 08.01.26 |
123.8 03.02.26 |
1'496'590 |
|
Norsk Hydro N 04.02.2026 / 13:02:13 |
89.23 | 1.99% |
89.36 12:35 |
87.50 09:28 |
90.34 29.01.26 |
78.32 02.01.26 |
1'435'619 |
|
Norway 25 04.02.2026 / 14:17:21 |
64.53 | 0.72% |
64.72 09:00 |
64.07 09:00 |
64.72 04.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 04.02.2026 / 13:01:14 |
116.85 | 0.82% |
117.10 11:53 |
115.55 08:01 |
117.10 04.02.26 |
108.9 07.01.26 |
317'202 |
|
Protector Forsik Rg 04.02.2026 / 12:59:49 |
520.00 | -0.95% |
528.00 08:08 |
518.00 09:33 |
559.00 22.01.26 |
506 05.01.26 |
30'337 |
|
SalMar Rg 04.02.2026 / 13:02:01 |
578.00 | -0.52% |
581.00 08:00 |
571.50 08:57 |
623.50 02.01.26 |
522 26.01.26 |
70'599 |
|
SpareBank 1 SMN 04.02.2026 / 12:50:00 |
196.32 | 1.10% |
197.00 08:06 |
194.30 08:00 |
205.00 02.01.26 |
191.66 21.01.26 |
26'642 |
|
Spbk 1 sor norg Rg 04.02.2026 / 13:01:46 |
197.90 | 0.92% |
198.40 08:10 |
194.80 08:00 |
200.75 16.01.26 |
189.4 28.01.26 |
68'001 |
|
Storebrand Rg 04.02.2026 / 13:02:02 |
171.60 | 0.18% |
173.70 08:18 |
171.10 09:51 |
173.95 16.01.26 |
166.2 21.01.26 |
318'063 |
|
Subsea 7 Rg 04.02.2026 / 13:01:20 |
247.40 | 0.41% |
249.00 08:12 |
242.40 08:00 |
249.00 04.02.26 |
203.2 02.01.26 |
266'572 |
|
Telenor Rg 04.02.2026 / 13:02:02 |
160.00 | 1.91% |
161.50 10:45 |
156.40 08:00 |
164.20 02.02.26 |
141.9 14.01.26 |
634'472 |
|
Tomra Sys Rg 04.02.2026 / 13:00:50 |
126.20 | 1.41% |
126.90 10:13 |
124.00 08:00 |
133.00 29.01.26 |
122 03.02.26 |
220'655 |
|
Var Energi Rg 04.02.2026 / 13:02:00 |
33.48 | 0.87% |
34.01 08:00 |
33.26 08:54 |
35.60 22.01.26 |
31.42 07.01.26 |
2'151'695 |
|
Vend Marketplc Rg 04.02.2026 / 13:01:40 |
240.60 | -3.22% |
248.00 08:00 |
240.40 12:59 |
296.00 13.01.26 |
240.4 04.02.26 |
269'993 |