×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.05.2025 - 17:03:10
- 59.24
- 0.60%
- 0.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.05.2025 / 16:20:00 |
236.85 | 0.06% | 0.15 | 237.20 | 236.90 | 525'239 | |
|
AutoStore Rg Reg S 21.05.2025 / 16:20:00 |
5.690 | 1.43% | 0.08 | 5.685 | 5.700 | 1'699'735 | |
|
Bakkafrost Rg 21.05.2025 / 16:20:00 |
487.80 | -2.54% | -12.70 | 487.80 | 487.80 | 39'656 | |
|
DNB Bk Rg 21.05.2025 / 16:20:00 |
278.10 | 0.22% | 0.60 | 277.70 | 277.70 | 673'779 | |
|
Equinor N 21.05.2025 / 16:20:00 |
244.40 | 0.08% | 0.20 | 244.70 | 244.70 | 1'374'735 | |
|
Gjensidige Forsi Rg 21.05.2025 / 16:20:00 |
262.60 | 1.08% | 2.80 | 262.80 | 262.80 | 82'471 | |
|
Hafnia Ltd Rg 21.05.2025 / 16:20:00 |
54.72 | -0.80% | -0.44 | 54.68 | 54.96 | 264'447 | |
|
Kongsberg Gruppe Rg 21.05.2025 / 16:20:00 |
1'742.50 | 3.44% | 58.00 | 1'743.00 | 1'743.00 | 94'105 | |
|
Leroy Seafood Br 21.05.2025 / 16:20:00 |
48.24 | 1.77% | 0.84 | 48.16 | 48.16 | 394'417 | |
|
Mowi Rg 21.05.2025 / 16:20:00 |
194.70 | 1.72% | 3.30 | 194.90 | 194.90 | 433'958 | |
|
Nordic Semicondu Rg 21.05.2025 / 16:20:00 |
121.00 | -0.82% | -1.00 | 120.80 | 123.60 | 263'554 | |
|
Norsk Hydro N 21.05.2025 / 16:20:00 |
57.38 | -0.42% | -0.24 | 56.70 | 57.44 | 913'299 | |
|
Norway 25 21.05.2025 / 17:03:11 |
59.24 | 0.60% | 0.35 | 0 | |||
|
Orkla N 21.05.2025 / 16:20:00 |
114.70 | 0.35% | 0.40 | 114.70 | 114.70 | 737'537 | |
|
Protector Forsik Rg 21.05.2025 / 16:20:00 |
414.50 | 1.72% | 7.00 | 413.50 | 422.00 | 28'012 | |
|
SalMar Rg 21.05.2025 / 16:20:00 |
472.00 | 0.00% | 0.00 | 471.60 | 471.60 | 188'282 | |
|
SpareBank 1 SMN 21.05.2025 / 16:20:00 |
196.82 | 1.50% | 2.90 | 193.04 | 200.65 | 42'420 | |
|
Spbk 1 sor norg Rg 21.05.2025 / 16:20:00 |
184.00 | 1.55% | 2.80 | 184.00 | 184.00 | 92'085 | |
|
Storebrand Rg 21.05.2025 / 16:20:00 |
133.50 | 1.37% | 1.80 | 133.40 | 134.00 | 295'446 | |
|
Subsea 7 Rg 21.05.2025 / 16:20:00 |
167.25 | 0.18% | 0.30 | 167.40 | 167.40 | 273'387 | |
|
Telenor Rg 21.05.2025 / 16:20:00 |
159.05 | 0.47% | 0.75 | 158.50 | 158.50 | 557'417 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 21.05.2025 / 16:20:00 |
29.26 | 0.24% | 0.07 | 29.32 | 29.32 | 3'459'058 | |
|
Vend Marketplc -B- 21.05.2025 / 16:20:00 |
334.00 | 2.08% | 6.80 | 333.40 | 334.80 | 41'394 | |
|
Vend Marketplc-A- 21.05.2025 / 16:20:00 |
350.20 | 1.86% | 6.40 | 350.20 | 350.80 | 29'432 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 21.05.2025 / 16:20:00 |
414.50 | 42.98% | 126.01% | 6.28% | 19.28% | 32.85% | 73.43% | 293.34% |
|
Kongsberg Gruppe Rg 21.05.2025 / 16:20:00 |
1'742.50 | 31.45% | 261.95% | 7.59% | 15.47% | 27.56% | 96.89% | 394.86% |
|
Gjensidige Forsi Rg 21.05.2025 / 16:20:00 |
262.60 | 29.51% | 38.56% | 4.96% | 6.49% | 14.07% | 42.72% | 29.90% |
|
Telenor Rg 21.05.2025 / 16:20:00 |
159.05 | 24.65% | 35.76% | 6.25% | 7.32% | 9.77% | 25.83% | 24.16% |
|
Spbk 1 sor norg Rg 21.05.2025 / 16:20:00 |
184.00 | 23.86% | 41.07% | 2.79% | 13.02% | 13.58% | 35.39% | 55.67% |
|
DNB Bk Rg 21.05.2025 / 16:20:00 |
278.10 | 22.68% | 28.47% | 4.51% | 4.90% | 7.83% | 37.74% | 48.28% |
|
Yara Internation Br 21.05.2025 / 16:20:00 |
368.60 | 22.40% | 1.83% | 5.71% | 13.77% | 11.83% | 12.34% | -22.29% |
|
Nordic Semicondu Rg 21.05.2025 / 16:20:00 |
121.00 | 21.51% | -3.02% | -3.28% | 4.94% | -17.24% | -11.34% | -29.78% |
|
Orkla N 21.05.2025 / 16:20:00 |
114.70 | 16.10% | 45.03% | 6.11% | -4.73% | 6.06% | 38.36% | 56.10% |
|
SpareBank 1 SMN 21.05.2025 / 16:20:00 |
196.82 | 13.38% | 36.76% | 3.70% | 10.02% | 7.01% | 33.44% | 54.39% |
|
Storebrand Rg 21.05.2025 / 16:20:00 |
133.50 | 8.57% | 46.46% | 2.53% | 9.34% | 7.14% | 20.65% | 61.32% |
|
Norway 25 21.05.2025 / 17:03:11 |
59.24 | 7.77% | 12.38% | 2.83% | 5.63% | 2.94% | 8.04% | 6.10% |
|
Aker BP Rg 21.05.2025 / 16:20:00 |
236.85 | 6.67% | -20.06% | -1.72% | 7.10% | 2.31% | -9.58% | -37.58% |
|
Mowi Rg 21.05.2025 / 16:20:00 |
194.70 | -1.72% | 5.16% | 2.64% | 0.83% | -9.44% | -0.51% | -20.08% |
|
Vend Marketplc -B- 21.05.2025 / 16:20:00 |
334.00 | -1.98% | 19.07% | 0.97% | 14.15% | 11.26% | 4.54% | 91.35% |
|
Vend Marketplc-A- 21.05.2025 / 16:20:00 |
350.20 | -2.27% | 17.50% | 0.69% | 13.11% | 11.81% | 6.12% | 78.23% |
|
Leroy Seafood Br 21.05.2025 / 16:20:00 |
48.24 | -3.62% | 13.29% | 4.33% | 3.65% | -8.11% | -1.47% | -38.20% |
|
Subsea 7 Rg 21.05.2025 / 16:20:00 |
167.25 | -7.10% | 12.46% | 0.15% | 13.78% | -6.09% | -10.23% | 80.60% |
|
Norsk Hydro N 21.05.2025 / 16:20:00 |
57.38 | -7.70% | -15.78% | -0.62% | 2.43% | -14.88% | -17.10% | -21.31% |
|
Equinor N 21.05.2025 / 16:20:00 |
244.40 | -7.74% | -24.22% | 1.20% | 2.43% | -4.12% | -19.58% | -27.45% |
|
SalMar Rg 21.05.2025 / 16:20:00 |
472.00 | -12.92% | -17.08% | -5.07% | -10.61% | -17.48% | -28.97% | -32.86% |
|
Var Energi Rg 21.05.2025 / 16:20:00 |
29.26 | -17.31% | -9.18% | -0.68% | -1.94% | -8.59% | -18.83% | -26.43% |
|
Bakkafrost Rg 21.05.2025 / 16:20:00 |
487.80 | -20.62% | -6.05% | -2.44% | -6.73% | -14.38% | -19.37% | -18.62% |
|
AutoStore Rg Reg S 21.05.2025 / 16:20:00 |
5.690 | -49.55% | -72.02% | -0.44% | -24.96% | -49.33% | -62.96% | -71.57% |
|
Hafnia Ltd Rg 21.05.2025 / 16:20:00 |
54.72 | 0.00% | 0.00% | 0.44% | 20.05% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.05.2025 / 16:20:00 |
236.85 | 0.06% |
240.50 09:00 |
235.00 12:52 |
260.30 16.01.25 |
200.6 07.04.25 |
525'239 |
|
AutoStore Rg Reg S 21.05.2025 / 16:20:00 |
5.690 | 1.43% |
5.735 14:15 |
5.510 09:51 |
12.150 21.02.25 |
4.6 30.04.25 |
1'699'735 |
|
Bakkafrost Rg 21.05.2025 / 16:20:00 |
487.80 | -2.54% |
495.00 09:07 |
483.00 09:00 |
657.00 30.01.25 |
452.8 07.04.25 |
39'656 |
|
DNB Bk Rg 21.05.2025 / 16:20:00 |
278.10 | 0.22% |
278.10 16:19 |
274.95 11:31 |
279.85 26.03.25 |
226.1 09.01.25 |
673'779 |
|
Equinor N 21.05.2025 / 16:20:00 |
244.40 | 0.08% |
247.40 10:34 |
243.25 15:52 |
298.45 13.01.25 |
232.9 05.05.25 |
1'374'735 |
|
Gjensidige Forsi Rg 21.05.2025 / 16:20:00 |
262.60 | 1.08% |
263.00 16:19 |
257.60 09:36 |
263.00 21.05.25 |
198.2 07.01.25 |
82'471 |
|
Hafnia Ltd Rg 21.05.2025 / 16:20:00 |
54.72 | -0.80% |
56.00 09:03 |
54.38 12:00 |
56.00 21.05.25 |
42.765 16.04.25 |
264'447 |
|
Kongsberg Gruppe Rg 21.05.2025 / 16:20:00 |
1'742.50 | 3.44% |
1'747.50 15:53 |
1'697.25 09:00 |
1'825.00 08.05.25 |
1080 13.02.25 |
94'105 |
|
Leroy Seafood Br 21.05.2025 / 16:20:00 |
48.24 | 1.77% |
48.26 11:03 |
47.50 09:02 |
56.85 30.01.25 |
41.64 07.04.25 |
394'417 |
|
Mowi Rg 21.05.2025 / 16:20:00 |
194.70 | 1.72% |
196.45 10:05 |
191.10 09:00 |
231.70 30.01.25 |
170.2 07.04.25 |
433'958 |
|
Nordic Semicondu Rg 21.05.2025 / 16:20:00 |
121.00 | -0.82% |
122.05 09:30 |
119.80 12:36 |
154.85 21.02.25 |
100.2 07.04.25 |
263'554 |
|
Norsk Hydro N 21.05.2025 / 16:20:00 |
57.38 | -0.42% |
57.60 09:04 |
56.71 12:54 |
72.10 06.03.25 |
50.68 07.04.25 |
913'299 |
|
Norway 25 21.05.2025 / 17:03:11 |
59.24 | 0.60% |
59.25 16:19 |
58.87 09:00 |
59.86 20.03.25 |
50.9213 07.04.25 |
|
|
Orkla N 21.05.2025 / 16:20:00 |
114.70 | 0.35% |
115.20 09:01 |
113.70 11:12 |
125.35 22.04.25 |
96.85 07.01.25 |
737'537 |
|
Protector Forsik Rg 21.05.2025 / 16:20:00 |
414.50 | 1.72% |
415.50 15:57 |
405.00 09:00 |
415.50 21.05.25 |
282 14.01.25 |
28'012 |
|
SalMar Rg 21.05.2025 / 16:20:00 |
472.00 | 0.00% |
472.60 09:08 |
463.60 09:44 |
615.00 30.01.25 |
428.4 07.04.25 |
188'282 |
|
SpareBank 1 SMN 21.05.2025 / 16:20:00 |
196.82 | 1.50% |
197.12 15:47 |
193.50 09:06 |
197.12 21.05.25 |
159.77 07.04.25 |
42'420 |
|
Spbk 1 sor norg Rg 21.05.2025 / 16:20:00 |
184.00 | 1.55% |
184.00 16:07 |
180.40 09:08 |
184.20 08.05.25 |
144.2 07.04.25 |
92'085 |
|
Storebrand Rg 21.05.2025 / 16:20:00 |
133.50 | 1.37% |
133.55 16:14 |
131.40 09:21 |
136.80 11.02.25 |
113.9 07.04.25 |
295'446 |
|
Subsea 7 Rg 21.05.2025 / 16:20:00 |
167.25 | 0.18% |
168.30 09:00 |
164.80 10:18 |
200.40 24.02.25 |
130.95 07.04.25 |
273'387 |
|
Telenor Rg 21.05.2025 / 16:20:00 |
159.05 | 0.47% |
159.15 16:07 |
158.00 13:41 |
159.40 06.05.25 |
126.85 07.01.25 |
557'417 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 21.05.2025 / 16:20:00 |
29.26 | 0.24% |
29.88 10:23 |
29.14 09:01 |
39.48 14.01.25 |
26.81 09.04.25 |
3'459'058 |
|
Vend Marketplc -B- 21.05.2025 / 16:20:00 |
334.00 | 2.08% |
335.00 13:21 |
324.70 09:00 |
339.00 04.02.25 |
262.6 07.04.25 |
41'394 |
|
Vend Marketplc-A- 21.05.2025 / 16:20:00 |
350.20 | 1.86% |
351.80 13:21 |
344.00 09:00 |
357.00 02.01.25 |
277.2 27.03.25 |
29'432 |