×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 12.09.2025 - 17:30:02
- 60.94
- 0.08%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.09.2025 / 16:20:00 |
243.50 | -0.33% | -0.80 | 243.10 | 244.30 | 0 | |
|
Bakkafrost Rg 12.09.2025 / 16:20:00 |
462.20 | -0.04% | -0.20 | 453.40 | 463.80 | 0 | |
|
DNB Bk Rg 12.09.2025 / 16:20:00 |
267.30 | 0.49% | 1.30 | 267.20 | 267.40 | 0 | |
|
DOF Grp Rg 12.09.2025 / 16:20:00 |
97.15 | -0.66% | -0.65 | 95.15 | 98.95 | 0 | |
|
Equinor N 12.09.2025 / 16:20:00 |
241.50 | 0.08% | 0.20 | 241.10 | 241.50 | 0 | |
|
Gjensidige Forsi Rg 12.09.2025 / 16:20:00 |
282.80 | 0.57% | 1.60 | 281.60 | 283.20 | 0 | |
|
Hafnia Ltd Rg 12.09.2025 / 16:20:00 |
60.86 | 1.91% | 1.14 | 60.68 | 60.96 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 12.09.2025 / 16:19:56 |
50.95 | 0.00% | 0.00 | 50.70 | 50.95 | 0 | |
|
Mowi Rg 12.09.2025 / 16:20:00 |
216.00 | 0.23% | 0.50 | 215.80 | 215.80 | 0 | |
|
Nordic Semicondu Rg 12.09.2025 / 16:20:00 |
151.20 | -0.46% | -0.70 | 151.80 | 151.80 | 0 | |
|
Norsk Hydro N 12.09.2025 / 16:20:00 |
66.88 | 1.15% | 0.76 | 66.88 | 67.06 | 0 | |
|
Norway 25 12.09.2025 / 17:30:02 |
60.94 | 0.08% | 0.05 | 0 | |||
|
Orkla N 12.09.2025 / 16:20:00 |
113.50 | -0.26% | -0.30 | 113.30 | 113.30 | 0 | |
|
Protector Forsik Rg 12.09.2025 / 16:20:00 |
471.25 | 0.37% | 1.75 | 470.50 | 470.50 | 0 | |
|
SalMar Rg 12.09.2025 / 16:20:00 |
552.00 | 0.73% | 4.00 | 549.50 | 553.50 | 0 | |
|
SpareBank 1 SMN 12.09.2025 / 16:20:00 |
191.23 | 0.51% | 0.97 | 187.40 | 191.44 | 0 | |
|
Spbk 1 sor norg Rg 12.09.2025 / 16:20:00 |
176.20 | 0.69% | 1.20 | 172.80 | 179.80 | 0 | |
|
Storebrand Rg 12.09.2025 / 16:20:00 |
153.65 | 0.49% | 0.75 | 153.60 | 154.10 | 0 | |
|
Subsea 7 Rg 12.09.2025 / 16:20:00 |
200.80 | -1.03% | -2.10 | 200.20 | 201.60 | 0 | |
|
Telenor Rg 12.09.2025 / 16:20:00 |
170.70 | 0.12% | 0.20 | 170.30 | 171.00 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 12.09.2025 / 16:20:00 |
33.38 | -0.58% | -0.20 | 33.34 | 33.53 | 0 | |
|
Vend Marketplc -B- 12.09.2025 / 16:20:00 |
365.40 | -1.24% | -4.60 | 364.20 | 365.60 | 0 | |
|
Vend Marketplc-A- 12.09.2025 / 16:20:00 |
386.40 | -1.23% | -4.80 | 386.80 | 386.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 12.09.2025 / 16:20:00 |
471.25 | 64.74% | 160.40% | 1.84% | -4.22% | 13.15% | 112.04% | 284.84% |
|
Nordic Semicondu Rg 12.09.2025 / 16:20:00 |
151.20 | 51.29% | 20.75% | -2.58% | -9.73% | 11.50% | 16.17% | 0.26% |
|
Gjensidige Forsi Rg 12.09.2025 / 16:20:00 |
282.80 | 40.18% | 49.97% | 2.20% | -0.46% | 11.87% | 46.15% | 37.71% |
|
Telenor Rg 12.09.2025 / 16:20:00 |
170.70 | 34.25% | 46.23% | 1.37% | 3.45% | 11.13% | 27.01% | 61.00% |
|
Storebrand Rg 12.09.2025 / 16:20:00 |
153.65 | 26.05% | 70.04% | 2.50% | -1.13% | 11.91% | 33.67% | 92.91% |
|
Yara Internation Br 12.09.2025 / 16:20:00 |
370.30 | 22.70% | 2.08% | 3.26% | -2.40% | -4.66% | 21.11% | -11.41% |
|
Spbk 1 sor norg Rg 12.09.2025 / 16:20:00 |
176.20 | 19.62% | 36.24% | 1.97% | -2.54% | -1.78% | 29.56% | 56.95% |
|
DNB Bk Rg 12.09.2025 / 16:20:00 |
267.30 | 17.60% | 23.15% | 1.29% | -0.45% | -2.76% | 24.18% | 47.57% |
|
DOF Grp Rg 12.09.2025 / 16:20:00 |
97.15 | 16.01% | 0.00% | -0.15% | 4.18% | 8.55% | 4.24% | 0.00% |
|
Orkla N 12.09.2025 / 16:20:00 |
113.50 | 15.59% | 44.40% | 0.18% | 1.57% | 4.32% | 15.46% | 38.68% |
|
Subsea 7 Rg 12.09.2025 / 16:20:00 |
200.80 | 12.91% | 36.68% | 1.93% | 1.67% | 5.57% | 10.33% | 130.38% |
|
SpareBank 1 SMN 12.09.2025 / 16:20:00 |
191.23 | 11.24% | 34.17% | 1.27% | -1.53% | 1.72% | 25.84% | 60.42% |
|
Vend Marketplc-A- 12.09.2025 / 16:20:00 |
386.40 | 11.20% | 33.70% | 2.44% | -5.69% | 12.06% | 20.22% | 111.80% |
|
Norway 25 12.09.2025 / 17:30:02 |
60.94 | 10.87% | 16.22% | 1.72% | 0.53% | -0.96% | 12.32% | 14.01% |
|
Vend Marketplc -B- 12.09.2025 / 16:20:00 |
365.40 | 10.84% | 34.64% | 2.53% | -5.65% | 11.33% | 20.04% | 114.37% |
|
Mowi Rg 12.09.2025 / 16:20:00 |
216.00 | 10.65% | 18.41% | 4.65% | 7.09% | 14.26% | 14.80% | 9.47% |
|
Aker BP Rg 12.09.2025 / 16:20:00 |
243.50 | 10.09% | -17.49% | -0.39% | 0.21% | -12.94% | 6.01% | -28.73% |
|
Norsk Hydro N 12.09.2025 / 16:20:00 |
66.88 | 5.91% | -3.36% | 0.36% | 1.80% | 20.20% | 13.36% | -1.93% |
|
Leroy Seafood Br 12.09.2025 / 16:19:56 |
50.95 | 3.60% | 21.77% | 6.59% | 5.18% | 10.57% | 3.85% | -21.13% |
|
SalMar Rg 12.09.2025 / 16:20:00 |
552.00 | 1.11% | -3.72% | 7.60% | 21.40% | 26.37% | 0.27% | -12.95% |
|
Var Energi Rg 12.09.2025 / 16:20:00 |
33.38 | -4.90% | 4.45% | 1.08% | -2.55% | -5.36% | 0.62% | -12.68% |
|
Equinor N 12.09.2025 / 16:20:00 |
241.50 | -8.84% | -25.12% | 0.67% | -3.23% | -13.97% | -10.05% | -32.26% |
|
Bakkafrost Rg 12.09.2025 / 16:20:00 |
462.20 | -26.66% | -13.21% | 8.60% | 6.20% | 3.68% | -21.19% | -13.65% |
|
Hafnia Ltd Rg 12.09.2025 / 16:20:00 |
60.86 | 0.00% | 0.00% | 0.69% | 11.96% | 7.26% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.09.2025 / 16:20:00 |
243.50 | -0.33% |
246.80 14:54 |
241.30 09:31 |
288.00 19.06.25 |
200.6 07.04.25 |
405'427 |
|
Bakkafrost Rg 12.09.2025 / 16:20:00 |
462.20 | -0.04% |
465.40 09:13 |
457.20 10:17 |
657.00 30.01.25 |
388 18.07.25 |
72'059 |
|
DNB Bk Rg 12.09.2025 / 16:20:00 |
267.30 | 0.49% |
267.40 15:33 |
264.95 10:07 |
284.50 09.07.25 |
226.1 09.01.25 |
474'180 |
|
DOF Grp Rg 12.09.2025 / 16:20:00 |
97.15 | -0.66% |
97.80 14:33 |
96.50 10:35 |
103.00 26.08.25 |
71.7 07.04.25 |
335'740 |
|
Equinor N 12.09.2025 / 16:20:00 |
241.50 | 0.08% |
243.40 14:34 |
237.40 09:30 |
298.45 13.01.25 |
232.9 05.05.25 |
1'708'895 |
|
Gjensidige Forsi Rg 12.09.2025 / 16:20:00 |
282.80 | 0.57% |
285.00 10:01 |
281.00 14:34 |
291.20 21.08.25 |
198.2 07.01.25 |
170'703 |
|
Hafnia Ltd Rg 12.09.2025 / 16:20:00 |
60.86 | 1.91% |
61.76 15:40 |
60.31 09:01 |
64.16 09.09.25 |
42.765 16.04.25 |
384'934 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 12.09.2025 / 16:19:56 |
50.95 | 0.00% |
51.30 09:15 |
50.70 15:46 |
56.85 30.01.25 |
41.64 07.04.25 |
161'925 |
|
Mowi Rg 12.09.2025 / 16:20:00 |
216.00 | 0.23% |
217.20 09:13 |
215.00 09:00 |
231.70 30.01.25 |
170.2 07.04.25 |
432'240 |
|
Nordic Semicondu Rg 12.09.2025 / 16:20:00 |
151.20 | -0.46% |
153.80 09:18 |
150.70 10:18 |
170.00 19.08.25 |
100.2 07.04.25 |
207'093 |
|
Norsk Hydro N 12.09.2025 / 16:20:00 |
66.88 | 1.15% |
67.88 09:18 |
66.76 14:38 |
72.10 06.03.25 |
50.68 07.04.25 |
1'853'724 |
|
Norway 25 12.09.2025 / 17:30:02 |
60.94 | 0.08% |
61.03 14:57 |
60.68 11:16 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 12.09.2025 / 16:20:00 |
113.50 | -0.26% |
113.70 12:42 |
113.10 09:42 |
125.35 22.04.25 |
96.85 07.01.25 |
348'692 |
|
Protector Forsik Rg 12.09.2025 / 16:20:00 |
471.25 | 0.37% |
472.50 09:26 |
469.50 10:15 |
528.00 15.07.25 |
282 14.01.25 |
10'074 |
|
SalMar Rg 12.09.2025 / 16:20:00 |
552.00 | 0.73% |
552.50 16:18 |
544.50 11:12 |
615.00 30.01.25 |
407.2 18.07.25 |
147'293 |
|
SpareBank 1 SMN 12.09.2025 / 16:20:00 |
191.23 | 0.51% |
192.38 13:03 |
190.31 09:01 |
201.70 10.07.25 |
159.77 07.04.25 |
41'831 |
|
Spbk 1 sor norg Rg 12.09.2025 / 16:20:00 |
176.20 | 0.69% |
176.60 15:24 |
174.40 10:22 |
191.40 09.07.25 |
144.2 07.04.25 |
39'628 |
|
Storebrand Rg 12.09.2025 / 16:20:00 |
153.65 | 0.49% |
153.70 09:45 |
152.80 09:02 |
157.50 19.08.25 |
113.9 07.04.25 |
287'251 |
|
Subsea 7 Rg 12.09.2025 / 16:20:00 |
200.80 | -1.03% |
203.40 09:00 |
199.65 12:27 |
214.40 24.07.25 |
130.95 07.04.25 |
304'758 |
|
Telenor Rg 12.09.2025 / 16:20:00 |
170.70 | 0.12% |
170.90 16:05 |
169.00 09:00 |
171.00 11.09.25 |
126.85 07.01.25 |
597'800 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 12.09.2025 / 16:20:00 |
33.38 | -0.58% |
33.69 15:32 |
33.07 09:32 |
39.48 14.01.25 |
26.81 09.04.25 |
2'243'458 |
|
Vend Marketplc -B- 12.09.2025 / 16:20:00 |
365.40 | -1.24% |
368.00 09:01 |
361.90 10:20 |
397.20 29.07.25 |
262.6 07.04.25 |
40'278 |
|
Vend Marketplc-A- 12.09.2025 / 16:20:00 |
386.40 | -1.23% |
391.80 09:00 |
383.20 10:52 |
418.20 29.07.25 |
277.2 27.03.25 |
27'329 |