×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 12.12.2025 - 17:30:02
- 60.01
- -0.16%
- -0.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.12.2025 / 16:20:00 |
250.50 | 0.14% | 0.35 | 250.00 | 250.60 | 0 | |
|
AutoStore Rg Reg S 12.12.2025 / 16:20:00 |
11.090 | -2.03% | -0.23 | 11.120 | 11.120 | 0 | |
|
Bakkafrost Rg 12.12.2025 / 16:20:00 |
487.20 | -0.98% | -4.80 | 485.00 | 488.00 | 0 | |
|
DNB Bk Rg 12.12.2025 / 16:20:00 |
272.70 | -0.73% | -2.00 | 271.70 | 271.70 | 0 | |
|
DOF Grp Rg 12.12.2025 / 16:20:00 |
94.20 | 0.05% | 0.05 | 92.40 | 96.00 | 0 | |
|
Equinor N 12.12.2025 / 16:20:00 |
233.00 | 0.45% | 1.05 | 232.70 | 232.70 | 0 | |
|
Gjensidige Forsi Rg 12.12.2025 / 16:20:00 |
291.80 | 0.48% | 1.40 | 291.60 | 291.60 | 0 | |
|
Hafnia Ltd Rg 12.12.2025 / 16:20:00 |
57.12 | -0.83% | -0.48 | 57.14 | 57.38 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 12.12.2025 / 16:20:00 |
47.26 | -0.38% | -0.18 | 47.12 | 47.28 | 0 | |
|
Mowi Rg 12.12.2025 / 16:20:00 |
233.00 | -0.77% | -1.80 | 233.40 | 233.40 | 0 | |
|
Nordic Semicondu Rg 12.12.2025 / 16:20:00 |
131.50 | 1.47% | 1.90 | 131.50 | 131.50 | 0 | |
|
Norsk Hydro N 12.12.2025 / 16:20:00 |
76.02 | -0.16% | -0.12 | 75.80 | 75.80 | 0 | |
|
Norway 25 12.12.2025 / 17:30:02 |
60.01 | -0.16% | -0.10 | 0 | |||
|
Orkla N 12.12.2025 / 16:20:00 |
109.00 | -1.09% | -1.20 | 108.80 | 109.10 | 0 | |
|
Protector Forsik Rg 12.12.2025 / 16:20:00 |
501.00 | -0.79% | -4.00 | 491.50 | 511.00 | 0 | |
|
SalMar Rg 12.12.2025 / 16:20:00 |
603.50 | -0.08% | -0.50 | 604.00 | 604.00 | 0 | |
|
SpareBank 1 SMN 12.12.2025 / 16:20:00 |
194.48 | -0.64% | -1.25 | 190.58 | 194.48 | 0 | |
|
Spbk 1 sor norg Rg 12.12.2025 / 16:20:00 |
186.40 | 0.22% | 0.40 | 186.20 | 186.60 | 0 | |
|
Storebrand Rg 12.12.2025 / 16:20:00 |
166.10 | 0.15% | 0.25 | 165.60 | 166.70 | 0 | |
|
Subsea 7 Rg 12.12.2025 / 16:20:00 |
195.70 | -0.61% | -1.20 | 195.60 | 196.50 | 0 | |
|
Telenor Rg 12.12.2025 / 16:20:00 |
144.30 | 0.80% | 1.15 | 144.10 | 144.10 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 12.12.2025 / 16:20:00 |
32.12 | 0.53% | 0.17 | 31.95 | 32.14 | 0 | |
|
Vend Marketplc Rg 12.12.2025 / 16:20:00 |
289.80 | 2.22% | 6.30 | 289.60 | 290.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 12.12.2025 / 16:20:00 |
501.00 | 77.19% | 180.09% | 3.51% | 10.23% | 1.57% | 77.82% | 305.30% |
|
Gjensidige Forsi Rg 12.12.2025 / 16:20:00 |
291.80 | 44.77% | 54.88% | 2.89% | 5.80% | 5.95% | 42.97% | 50.47% |
|
Storebrand Rg 12.12.2025 / 16:20:00 |
166.10 | 36.73% | 84.44% | 5.33% | 4.07% | 10.07% | 36.15% | 93.66% |
|
Yara Internation Br 12.12.2025 / 16:20:00 |
394.95 | 32.53% | 10.26% | 1.61% | 5.40% | 9.19% | 22.16% | -7.92% |
|
Nordic Semicondu Rg 12.12.2025 / 16:20:00 |
131.50 | 29.08% | 3.02% | -3.80% | -4.15% | -17.61% | 31.92% | -26.70% |
|
Spbk 1 sor norg Rg 12.12.2025 / 16:20:00 |
186.40 | 27.14% | 44.80% | 0.54% | 7.87% | 3.90% | 25.44% | 61.46% |
|
Norsk Hydro N 12.12.2025 / 16:20:00 |
76.02 | 21.96% | 11.28% | 2.48% | 4.39% | 15.50% | 16.58% | 1.98% |
|
DNB Bk Rg 12.12.2025 / 16:20:00 |
272.70 | 21.44% | 27.18% | 0.72% | 3.22% | 0.81% | 18.77% | 48.53% |
|
Mowi Rg 12.12.2025 / 16:20:00 |
233.00 | 20.56% | 29.01% | -1.77% | 5.43% | 8.07% | 12.56% | 50.80% |
|
SpareBank 1 SMN 12.12.2025 / 16:20:00 |
194.48 | 14.44% | 38.03% | -0.31% | 5.80% | 1.01% | 14.79% | 69.02% |
|
Aker BP Rg 12.12.2025 / 16:20:00 |
250.50 | 12.73% | -15.52% | -1.53% | -4.55% | 0.72% | 12.23% | -15.75% |
|
Telenor Rg 12.12.2025 / 16:20:00 |
144.30 | 12.72% | 22.77% | -0.35% | -0.28% | -13.26% | 13.44% | 53.66% |
|
Orkla N 12.12.2025 / 16:20:00 |
109.00 | 11.93% | 39.83% | 1.21% | 1.87% | 2.54% | 6.65% | 56.80% |
|
DOF Grp Rg 12.12.2025 / 16:20:00 |
94.20 | 11.68% | 0.00% | -1.77% | -5.28% | -2.94% | 13.77% | 0.00% |
|
SalMar Rg 12.12.2025 / 16:20:00 |
603.50 | 11.44% | 6.11% | -0.33% | 5.97% | 7.77% | 1.17% | 67.50% |
|
Subsea 7 Rg 12.12.2025 / 16:20:00 |
195.70 | 9.57% | 32.64% | -2.25% | 3.87% | -2.64% | 9.39% | 79.41% |
|
Norway 25 12.12.2025 / 17:30:02 |
60.01 | 9.18% | 14.72% | 0.38% | 1.76% | -1.19% | 7.24% | 15.43% |
|
AutoStore Rg Reg S 12.12.2025 / 16:20:00 |
11.090 | 1.80% | -43.54% | -4.97% | 9.80% | 20.15% | -9.32% | -38.58% |
|
Leroy Seafood Br 12.12.2025 / 16:20:00 |
47.26 | -3.54% | 13.38% | -1.21% | 3.87% | -6.37% | -11.00% | -6.25% |
|
Var Energi Rg 12.12.2025 / 16:20:00 |
32.12 | -9.49% | -0.59% | -0.34% | -8.07% | -2.16% | -6.90% | -5.57% |
|
Equinor N 12.12.2025 / 16:20:00 |
233.00 | -12.37% | -28.02% | -1.15% | -4.66% | -4.29% | -9.48% | -35.25% |
|
Vend Marketplc Rg 12.12.2025 / 16:20:00 |
289.80 | -15.07% | 3.17% | 4.32% | -4.98% | -16.34% | -17.29% | 49.37% |
|
Bakkafrost Rg 12.12.2025 / 16:20:00 |
487.20 | -21.97% | -7.65% | -0.06% | 2.85% | 0.58% | -29.75% | -16.18% |
|
Hafnia Ltd Rg 12.12.2025 / 16:20:00 |
57.12 | 0.00% | 0.00% | -4.80% | -11.32% | -5.60% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.12.2025 / 16:20:00 |
250.50 | 0.14% |
251.35 13:44 |
248.40 09:09 |
288.00 19.06.25 |
200.6 07.04.25 |
124'381 |
|
AutoStore Rg Reg S 12.12.2025 / 16:20:00 |
11.090 | -2.03% |
11.460 09:02 |
11.080 16:14 |
12.150 21.02.25 |
4.6 30.04.25 |
1'302'313 |
|
Bakkafrost Rg 12.12.2025 / 16:20:00 |
487.20 | -0.98% |
494.80 10:27 |
486.20 14:57 |
657.00 30.01.25 |
388 18.07.25 |
53'018 |
|
DNB Bk Rg 12.12.2025 / 16:20:00 |
272.70 | -0.73% |
276.70 11:10 |
272.60 16:15 |
284.50 09.07.25 |
226.1 09.01.25 |
509'413 |
|
DOF Grp Rg 12.12.2025 / 16:20:00 |
94.20 | 0.05% |
95.75 14:10 |
93.90 09:03 |
103.00 26.08.25 |
71.7 07.04.25 |
91'117 |
|
Equinor N 12.12.2025 / 16:20:00 |
233.00 | 0.45% |
234.10 15:31 |
229.50 09:09 |
298.45 13.01.25 |
226.4 25.11.25 |
1'309'977 |
|
Gjensidige Forsi Rg 12.12.2025 / 16:20:00 |
291.80 | 0.48% |
292.80 12:45 |
291.00 09:07 |
295.60 29.09.25 |
198.2 07.01.25 |
36'196 |
|
Hafnia Ltd Rg 12.12.2025 / 16:20:00 |
57.12 | -0.83% |
57.60 10:06 |
56.64 15:07 |
66.80 19.11.25 |
42.765 16.04.25 |
268'337 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 12.12.2025 / 16:20:00 |
47.26 | -0.38% |
47.76 09:01 |
46.80 15:27 |
56.85 30.01.25 |
41.64 07.04.25 |
203'581 |
|
Mowi Rg 12.12.2025 / 16:20:00 |
233.00 | -0.77% |
235.60 10:12 |
233.00 14:22 |
237.80 09.12.25 |
170.2 07.04.25 |
251'167 |
|
Nordic Semicondu Rg 12.12.2025 / 16:20:00 |
131.50 | 1.47% |
132.10 15:42 |
129.00 12:05 |
170.00 19.08.25 |
100.2 07.04.25 |
180'711 |
|
Norsk Hydro N 12.12.2025 / 16:20:00 |
76.02 | -0.16% |
76.31 09:01 |
75.70 14:12 |
77.36 05.12.25 |
50.68 07.04.25 |
1'084'451 |
|
Norway 25 12.12.2025 / 17:30:02 |
60.01 | -0.16% |
60.21 10:23 |
59.97 09:20 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 12.12.2025 / 16:20:00 |
109.00 | -1.09% |
110.05 09:00 |
108.90 10:11 |
125.35 22.04.25 |
96.85 07.01.25 |
244'965 |
|
Protector Forsik Rg 12.12.2025 / 16:20:00 |
501.00 | -0.79% |
510.00 09:40 |
501.00 16:12 |
528.00 15.07.25 |
282 14.01.25 |
33'424 |
|
SalMar Rg 12.12.2025 / 16:20:00 |
603.50 | -0.08% |
605.75 10:12 |
601.00 12:27 |
624.00 21.10.25 |
407.2 18.07.25 |
99'048 |
|
SpareBank 1 SMN 12.12.2025 / 16:20:00 |
194.48 | -0.64% |
197.28 10:19 |
194.32 16:17 |
201.70 10.07.25 |
159.77 07.04.25 |
26'806 |
|
Spbk 1 sor norg Rg 12.12.2025 / 16:20:00 |
186.40 | 0.22% |
188.60 13:39 |
186.20 16:16 |
191.40 09.07.25 |
144.2 07.04.25 |
235'822 |
|
Storebrand Rg 12.12.2025 / 16:20:00 |
166.10 | 0.15% |
168.10 09:53 |
166.00 09:00 |
168.10 12.12.25 |
113.9 07.04.25 |
307'312 |
|
Subsea 7 Rg 12.12.2025 / 16:20:00 |
195.70 | -0.61% |
197.60 10:07 |
195.30 16:06 |
215.20 29.09.25 |
130.95 07.04.25 |
318'560 |
|
Telenor Rg 12.12.2025 / 16:20:00 |
144.30 | 0.80% |
144.50 16:09 |
143.00 09:30 |
171.20 15.09.25 |
126.85 07.01.25 |
329'803 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 12.12.2025 / 16:20:00 |
32.12 | 0.53% |
32.19 13:38 |
31.82 09:01 |
39.48 14.01.25 |
26.81 09.04.25 |
1'178'960 |
|
Vend Marketplc Rg 12.12.2025 / 16:20:00 |
289.80 | 2.22% |
291.60 15:40 |
284.00 10:12 |
397.20 29.07.25 |
262.6 07.04.25 |
159'198 |