×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.07.2025 - 14:11:24
- 84.79
- -0.29%
- -0.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Koninkl KPN Br Rg 02.07.2025 / 13:55:51 |
4.105 | -0.85% | -0.04 | 4.104 | 4.106 | 2'507'485 | |
|
ING Group Rg 02.07.2025 / 13:56:23 |
18.986 | 2.00% | 0.37 | 18.986 | 18.988 | 2'473'320 | |
|
ArcelorMittal Rg 02.07.2025 / 13:56:11 |
27.81 | 5.44% | 1.44 | 27.80 | 27.81 | 733'418 | |
|
InPost Br Rg 02.07.2025 / 13:54:43 |
13.180 | 0.08% | 0.01 | 13.170 | 13.180 | 528'186 | |
|
Prosus Rg-N 02.07.2025 / 13:55:51 |
46.77 | -0.01% | -0.01 | 46.76 | 46.77 | 523'318 | |
|
Aegon Rg 02.07.2025 / 13:55:12 |
6.188 | 0.32% | 0.02 | 6.186 | 6.188 | 411'760 | |
|
Heineken Br Rg 02.07.2025 / 13:55:47 |
76.43 | 1.26% | 0.95 | 76.42 | 76.44 | 250'315 | |
|
Univ Mu Gr Rg 02.07.2025 / 13:55:36 |
26.86 | 0.79% | 0.21 | 26.85 | 26.87 | 215'331 | |
|
Randstad Br 02.07.2025 / 13:56:25 |
41.13 | 3.52% | 1.40 | 41.11 | 41.14 | 192'126 | |
|
Kon Ah Del Br Rg 02.07.2025 / 13:56:10 |
35.57 | -0.63% | -0.23 | 35.56 | 35.57 | 186'271 | |
|
DSM Firmenich N 02.07.2025 / 13:56:04 |
89.90 | -0.68% | -0.62 | 89.88 | 89.92 | 171'517 | |
|
NN Group Rg 02.07.2025 / 13:56:21 |
56.22 | 0.07% | 0.04 | 56.20 | 56.24 | 167'589 | |
|
Roy.Philips Br Rg 02.07.2025 / 13:56:26 |
20.68 | 0.66% | 0.14 | 20.67 | 20.68 | 164'066 | |
|
ASML Hldg Br Rg 02.07.2025 / 13:56:26 |
659.10 | -1.45% | -9.70 | 659.00 | 659.20 | 136'960 | |
|
ASR Rg 02.07.2025 / 13:56:23 |
56.08 | -0.36% | -0.20 | 56.06 | 56.10 | 118'405 | |
|
Wolters Kluw Br R 02.07.2025 / 13:56:28 |
137.33 | -1.03% | -1.43 | 137.30 | 137.35 | 98'048 | |
|
Besi Br Rg 02.07.2025 / 13:56:13 |
121.40 | -0.76% | -0.93 | 121.30 | 121.40 | 85'594 | |
|
Akzo Nobel Br Rg 02.07.2025 / 13:54:28 |
59.92 | 0.98% | 0.58 | 59.92 | 59.96 | 82'134 | |
|
CVC Cptl Rg 02.07.2025 / 13:56:16 |
17.500 | -0.06% | -0.01 | 17.490 | 17.510 | 75'033 | |
|
Asm Int Rg 02.07.2025 / 13:56:04 |
509.80 | -3.28% | -17.30 | 509.60 | 510.00 | 49'994 | |
|
JDE Peet's Br Rg 02.07.2025 / 13:56:22 |
24.50 | -0.37% | -0.09 | 24.48 | 24.52 | 48'058 | |
|
Heineken Holding Br 02.07.2025 / 13:55:38 |
64.90 | 1.17% | 0.75 | 64.85 | 64.95 | 43'322 | |
|
IMCD Rg 02.07.2025 / 13:55:49 |
115.10 | 0.68% | 0.78 | 115.05 | 115.15 | 35'973 | |
|
CTP Br Rg 02.07.2025 / 13:54:27 |
17.730 | -0.73% | -0.13 | 17.720 | 17.740 | 33'744 | |
|
Adyen 02.07.2025 / 13:56:23 |
1'527.20 | -0.74% | -11.40 | 1'527.20 | 1'527.80 | 12'206 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 02.07.2025 / 14:11:26 |
84.80 | 4.87% | 14.79% | -0.97% | -1.72% | 17.77% | -2.19% | 36.93% |
|
Adyen 02.07.2025 / 13:56:23 |
1'527.20 | 7.34% | 31.89% | -3.63% | -9.34% | 19.19% | 34.20% | 9.67% |
|
Aegon Rg 02.07.2025 / 13:55:12 |
6.188 | 7.64% | 0.00% | 4.58% | -1.59% | 24.28% | 0.00% | 0.00% |
|
Akzo Nobel Br Rg 02.07.2025 / 13:54:28 |
59.92 | 1.99% | -20.69% | 1.15% | 0.57% | 21.14% | 4.17% | -5.33% |
|
ArcelorMittal Rg 02.07.2025 / 13:56:11 |
27.81 | 17.93% | 2.71% | 4.47% | 3.79% | 27.96% | 28.97% | 21.94% |
|
Asm Int Rg 02.07.2025 / 13:56:04 |
509.80 | -5.94% | 12.16% | -5.94% | 3.85% | 43.36% | -27.89% | 143.75% |
|
ASML Hldg Br Rg 02.07.2025 / 13:56:26 |
659.10 | -1.49% | -1.89% | -5.25% | 0.85% | 19.12% | -33.32% | 55.08% |
|
ASR Rg 02.07.2025 / 13:56:23 |
56.08 | 23.10% | 31.93% | 1.63% | 0.07% | 15.95% | 25.77% | 45.05% |
|
Besi Br Rg 02.07.2025 / 13:56:13 |
121.40 | -8.78% | -10.29% | -6.07% | 12.30% | 51.60% | -27.80% | 186.68% |
|
CTP Br Rg 02.07.2025 / 13:54:27 |
17.730 | 20.03% | 16.73% | 4.48% | 5.79% | 22.44% | 10.54% | 62.66% |
|
CVC Cptl Rg 02.07.2025 / 13:56:16 |
17.500 | -15.94% | 0.00% | 9.72% | 6.74% | 22.25% | 0.01% | 0.00% |
|
DSM Firmenich N 02.07.2025 / 13:56:04 |
89.90 | -7.15% | -1.61% | -2.05% | -8.08% | 7.30% | -17.01% | 0.00% |
|
Heineken Br Rg 02.07.2025 / 13:55:47 |
76.43 | 10.16% | -17.90% | 4.67% | -6.15% | 7.56% | -15.22% | -14.71% |
|
Heineken Holding Br 02.07.2025 / 13:55:38 |
64.90 | 11.13% | -16.25% | 3.10% | -8.14% | 4.30% | -12.27% | -8.94% |
|
IMCD Rg 02.07.2025 / 13:55:49 |
115.10 | -19.74% | -27.16% | 2.38% | -1.96% | 1.30% | -11.90% | -12.53% |
|
ING Group Rg 02.07.2025 / 13:56:23 |
18.986 | 22.69% | 37.62% | 3.58% | 2.54% | 26.59% | 15.35% | 97.27% |
|
InPost Br Rg 02.07.2025 / 13:54:43 |
13.180 | -19.89% | 5.34% | -5.04% | -8.09% | 7.94% | -19.14% | 137.04% |
|
JDE Peet's Br Rg 02.07.2025 / 13:56:22 |
24.50 | 48.45% | 0.78% | 2.08% | 1.49% | 26.75% | 30.11% | -9.60% |
|
Kon Ah Del Br Rg 02.07.2025 / 13:56:10 |
35.57 | 13.66% | 37.57% | 0.25% | -3.04% | 8.28% | 27.02% | 42.28% |
|
Koninkl KPN Br Rg 02.07.2025 / 13:55:51 |
4.105 | 17.95% | 32.78% | 0.29% | -1.89% | 7.77% | 14.15% | 21.91% |
|
NN Group Rg 02.07.2025 / 13:56:21 |
56.22 | 33.16% | 57.15% | 0.81% | -0.97% | 24.46% | 26.08% | 30.26% |
|
Prosus Rg-N 02.07.2025 / 13:55:51 |
46.77 | 21.56% | 73.32% | -2.54% | 0.01% | 30.99% | 40.69% | 57.83% |
|
Randstad Br 02.07.2025 / 13:56:25 |
41.13 | -2.22% | -29.98% | 10.21% | 11.10% | 29.89% | -5.03% | -14.69% |
|
Roy.Philips Br Rg 02.07.2025 / 13:56:26 |
20.68 | -16.07% | -2.28% | 0.88% | 2.63% | 5.20% | -14.12% | 6.36% |
|
Univ Mu Gr Rg 02.07.2025 / 13:55:36 |
26.86 | 8.20% | 3.25% | 0.86% | -1.90% | 17.11% | -2.72% | 39.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Koninkl KPN Br Rg 02.07.2025 / 13:55:51 |
4.105 | -0.85% |
4.150 09:01 |
4.082 11:08 |
4.205 20.06.25 |
3.446 18.02.25 |
2'507'485 |
|
ING Group Rg 02.07.2025 / 13:56:23 |
18.986 | 2.00% |
19.002 11:31 |
18.814 09:00 |
19.310 20.05.25 |
14.296 07.04.25 |
2'473'320 |
|
ArcelorMittal Rg 02.07.2025 / 13:56:11 |
27.81 | 5.44% |
27.84 13:51 |
26.67 09:00 |
32.18 06.03.25 |
20.53 07.04.25 |
733'418 |
|
InPost Br Rg 02.07.2025 / 13:54:43 |
13.180 | 0.08% |
13.250 13:30 |
12.990 09:01 |
17.755 19.02.25 |
11.81 07.04.25 |
528'186 |
|
Prosus Rg-N 02.07.2025 / 13:55:51 |
46.77 | -0.01% |
47.09 09:03 |
46.69 12:43 |
49.26 24.06.25 |
33.075 13.01.25 |
523'318 |
|
Aegon Rg 02.07.2025 / 13:55:12 |
6.188 | 0.32% |
6.210 12:50 |
6.159 10:15 |
6.544 19.02.25 |
4.799 07.04.25 |
411'760 |
|
Heineken Br Rg 02.07.2025 / 13:55:47 |
76.43 | 1.26% |
76.63 10:33 |
75.66 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
250'315 |
|
Univ Mu Gr Rg 02.07.2025 / 13:55:36 |
26.86 | 0.79% |
26.89 13:41 |
26.61 09:28 |
29.19 18.02.25 |
22.5 07.04.25 |
215'331 |
|
Randstad Br 02.07.2025 / 13:56:25 |
41.13 | 3.52% |
41.15 12:17 |
40.12 09:04 |
43.80 19.03.25 |
30.78 09.04.25 |
192'126 |
|
Kon Ah Del Br Rg 02.07.2025 / 13:56:10 |
35.57 | -0.63% |
35.74 09:00 |
35.50 11:08 |
38.76 07.05.25 |
31.42 06.01.25 |
186'271 |
|
DSM Firmenich N 02.07.2025 / 13:56:04 |
89.90 | -0.68% |
91.36 09:00 |
89.88 13:20 |
108.35 14.02.25 |
82.58 09.04.25 |
171'517 |
|
NN Group Rg 02.07.2025 / 13:56:21 |
56.22 | 0.07% |
56.82 09:00 |
56.00 10:10 |
57.50 04.06.25 |
40.47 15.01.25 |
167'589 |
|
Roy.Philips Br Rg 02.07.2025 / 13:56:26 |
20.68 | 0.66% |
20.75 11:56 |
20.47 09:22 |
27.63 13.02.25 |
18.915 07.04.25 |
164'066 |
|
ASML Hldg Br Rg 02.07.2025 / 13:56:26 |
659.10 | -1.45% |
670.50 09:15 |
658.20 12:58 |
752.90 22.01.25 |
508.5 07.04.25 |
136'960 |
|
ASR Rg 02.07.2025 / 13:56:23 |
56.08 | -0.36% |
56.32 09:04 |
55.80 09:00 |
58.37 22.05.25 |
44.86 08.01.25 |
118'405 |
|
Wolters Kluw Br R 02.07.2025 / 13:56:28 |
137.33 | -1.03% |
139.30 09:00 |
137.20 13:14 |
181.28 12.02.25 |
134.1 07.04.25 |
98'048 |
|
Besi Br Rg 02.07.2025 / 13:56:13 |
121.40 | -0.76% |
123.70 09:42 |
121.25 13:41 |
152.70 07.01.25 |
79.86 09.04.25 |
85'594 |
|
Akzo Nobel Br Rg 02.07.2025 / 13:54:28 |
59.92 | 0.98% |
60.14 13:20 |
59.37 09:19 |
63.50 07.03.25 |
48.63 11.04.25 |
82'134 |
|
CVC Cptl Rg 02.07.2025 / 13:56:16 |
17.500 | -0.06% |
17.680 09:25 |
17.485 13:08 |
23.55 06.02.25 |
13.095 07.04.25 |
75'033 |
|
Asm Int Rg 02.07.2025 / 13:56:04 |
509.80 | -3.28% |
526.60 09:00 |
509.40 13:21 |
637.40 16.01.25 |
335 07.04.25 |
49'994 |
|
JDE Peet's Br Rg 02.07.2025 / 13:56:22 |
24.50 | -0.37% |
24.63 12:57 |
24.44 11:13 |
24.70 30.06.25 |
16.03 06.02.25 |
48'058 |
|
Heineken Holding Br 02.07.2025 / 13:55:38 |
64.90 | 1.17% |
65.10 13:35 |
64.30 09:00 |
71.35 19.05.25 |
54.775 13.01.25 |
43'322 |
|
IMCD Rg 02.07.2025 / 13:55:49 |
115.10 | 0.68% |
115.40 13:29 |
113.85 09:05 |
155.40 13.02.25 |
109.3 07.04.25 |
35'973 |
|
CTP Br Rg 02.07.2025 / 13:54:27 |
17.730 | -0.73% |
17.920 12:55 |
17.730 13:54 |
18.230 30.06.25 |
14.14 09.04.25 |
33'744 |
|
Adyen 02.07.2025 / 13:56:23 |
1'527.20 | -0.74% |
1'545.20 09:09 |
1'525.80 09:57 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
12'206 |