×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 01.07.2025 - 17:30:01
- 85.03
- -1.09%
- -0.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Koninkl KPN Br Rg 01.07.2025 / 17:30:00 |
4.140 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 01.07.2025 / 17:30:00 |
18.614 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 01.07.2025 / 17:30:00 |
6.168 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 01.07.2025 / 17:30:00 |
13.170 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 01.07.2025 / 17:30:00 |
46.77 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 01.07.2025 / 17:30:00 |
26.65 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 01.07.2025 / 17:30:00 |
26.37 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 01.07.2025 / 17:30:00 |
35.79 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 01.07.2025 / 17:30:00 |
20.55 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 01.07.2025 / 17:30:00 |
138.75 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 01.07.2025 / 17:30:00 |
75.48 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 01.07.2025 / 17:30:00 |
90.52 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 01.07.2025 / 17:30:00 |
59.34 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 01.07.2025 / 17:30:00 |
122.33 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 01.07.2025 / 17:30:00 |
56.28 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 01.07.2025 / 17:30:00 |
56.18 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 01.07.2025 / 17:30:00 |
39.73 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 01.07.2025 / 17:30:00 |
17.860 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 01.07.2025 / 17:30:00 |
17.510 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 01.07.2025 / 17:30:00 |
24.59 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 01.07.2025 / 17:30:00 |
114.33 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 01.07.2025 / 17:30:00 |
64.15 | 0.00% | 0.00 | 0 | |||
|
Adyen 01.07.2025 / 17:30:00 |
1'538.60 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 01.07.2025 / 17:30:00 |
527.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 01.07.2025 / 17:30:01 |
85.03 | 5.16% | 16.05% | -1.49% | -0.39% | 14.81% | -0.65% | 37.83% |
|
Adyen 01.07.2025 / 17:30:00 |
1'538.60 | 7.34% | 31.89% | -3.82% | -7.71% | 17.61% | 37.72% | 9.67% |
|
Aegon Rg 01.07.2025 / 17:30:00 |
6.168 | 7.64% | 0.00% | 3.73% | -2.93% | 18.78% | 0.00% | 0.00% |
|
Akzo Nobel Br Rg 01.07.2025 / 17:30:00 |
59.34 | 1.99% | -20.69% | -0.60% | -0.03% | 15.54% | 5.36% | -5.33% |
|
ArcelorMittal Rg 01.07.2025 / 17:30:00 |
26.37 | 17.93% | 2.71% | -1.05% | -0.04% | 16.63% | 24.80% | 21.94% |
|
Asm Int Rg 01.07.2025 / 17:30:00 |
527.10 | -5.94% | 12.16% | -1.51% | 8.28% | 43.19% | -25.26% | 143.75% |
|
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | -1.49% | -1.89% | -3.27% | 2.48% | 16.78% | -30.67% | 55.08% |
|
ASR Rg 01.07.2025 / 17:30:00 |
56.28 | 23.10% | 31.93% | 1.74% | -0.32% | 13.61% | 28.35% | 45.05% |
|
Besi Br Rg 01.07.2025 / 17:30:00 |
122.33 | -8.78% | -10.29% | -5.06% | 14.06% | 41.58% | -21.84% | 186.68% |
|
CTP Br Rg 01.07.2025 / 17:30:00 |
17.860 | 20.03% | 16.73% | 3.96% | 5.81% | 17.19% | 12.05% | 62.66% |
|
CVC Cptl Rg 01.07.2025 / 17:30:00 |
17.510 | -15.94% | 0.00% | 9.10% | 8.22% | 17.05% | 0.00% | 0.00% |
|
DSM Firmenich N 01.07.2025 / 17:30:00 |
90.52 | -7.15% | -1.61% | -4.94% | -7.18% | 4.48% | -15.12% | 0.00% |
|
Heineken Br Rg 01.07.2025 / 17:30:00 |
75.48 | 10.16% | -17.90% | -0.42% | -3.18% | 3.44% | -16.26% | -14.71% |
|
Heineken Holding Br 01.07.2025 / 17:30:00 |
64.15 | 11.13% | -16.25% | -1.61% | -5.66% | 0.59% | -13.13% | -8.94% |
|
IMCD Rg 01.07.2025 / 17:30:00 |
114.33 | -19.74% | -27.16% | 1.40% | -2.33% | -2.58% | -11.38% | -12.53% |
|
ING Group Rg 01.07.2025 / 17:30:00 |
18.614 | 22.69% | 37.62% | 1.59% | 0.48% | 18.74% | 14.35% | 97.27% |
|
InPost Br Rg 01.07.2025 / 17:30:00 |
13.170 | -19.89% | 5.34% | -6.06% | -8.61% | 4.36% | -19.15% | 137.04% |
|
JDE Peet's Br Rg 01.07.2025 / 17:30:00 |
24.59 | 48.45% | 0.78% | 2.63% | 2.84% | 23.51% | 30.11% | -9.60% |
|
Kon Ah Del Br Rg 01.07.2025 / 17:30:00 |
35.79 | 13.66% | 37.57% | -1.81% | -2.36% | 7.27% | 28.90% | 42.28% |
|
Koninkl KPN Br Rg 01.07.2025 / 17:30:00 |
4.140 | 17.95% | 32.78% | -0.93% | -0.19% | 7.85% | 15.30% | 21.91% |
|
NN Group Rg 01.07.2025 / 17:30:00 |
56.18 | 33.16% | 57.15% | 0.57% | -0.53% | 20.40% | 25.82% | 30.26% |
|
Prosus Rg-N 01.07.2025 / 17:30:00 |
46.77 | 21.56% | 73.32% | -2.89% | 4.04% | 24.44% | 42.21% | 57.83% |
|
Randstad Br 01.07.2025 / 17:30:00 |
39.73 | -2.22% | -29.98% | 5.62% | 9.21% | 21.83% | -7.30% | -14.69% |
|
Roy.Philips Br Rg 01.07.2025 / 17:30:00 |
20.55 | -16.07% | -2.28% | 0.24% | 2.67% | 0.10% | -12.35% | 6.36% |
|
Univ Mu Gr Rg 01.07.2025 / 17:30:00 |
26.65 | 8.20% | 3.25% | -2.60% | -1.55% | 14.82% | -4.41% | 39.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Koninkl KPN Br Rg 01.07.2025 / 17:30:00 |
4.140 | 0.00% |
4.205 20.06.25 |
3.446 18.02.25 |
6'197'697 | ||
|
ING Group Rg 01.07.2025 / 17:30:00 |
18.614 | 0.00% |
19.310 20.05.25 |
14.296 07.04.25 |
4'583'307 | ||
|
Aegon Rg 01.07.2025 / 17:30:00 |
6.168 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
2'219'580 | ||
|
InPost Br Rg 01.07.2025 / 17:30:00 |
13.170 | 0.00% |
17.755 19.02.25 |
11.81 07.04.25 |
1'654'100 | ||
|
Prosus Rg-N 01.07.2025 / 17:30:00 |
46.77 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
1'313'933 | ||
|
Univ Mu Gr Rg 01.07.2025 / 17:30:00 |
26.65 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
1'308'216 | ||
|
ArcelorMittal Rg 01.07.2025 / 17:30:00 |
26.37 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
923'967 | ||
|
Kon Ah Del Br Rg 01.07.2025 / 17:30:00 |
35.79 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
761'307 | ||
|
Roy.Philips Br Rg 01.07.2025 / 17:30:00 |
20.55 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
524'192 | ||
|
Wolters Kluw Br R 01.07.2025 / 17:30:00 |
138.75 | 0.00% |
181.28 12.02.25 |
134.1 07.04.25 |
486'754 | ||
|
Heineken Br Rg 01.07.2025 / 17:30:00 |
75.48 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
428'640 | ||
|
DSM Firmenich N 01.07.2025 / 17:30:00 |
90.52 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
380'701 | ||
|
Akzo Nobel Br Rg 01.07.2025 / 17:30:00 |
59.34 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
350'314 | ||
|
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
276'008 | ||
|
Besi Br Rg 01.07.2025 / 17:30:00 |
122.33 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
246'334 | ||
|
ASR Rg 01.07.2025 / 17:30:00 |
56.28 | 0.00% |
58.37 22.05.25 |
44.86 08.01.25 |
243'588 | ||
|
NN Group Rg 01.07.2025 / 17:30:00 |
56.18 | 0.00% |
57.50 04.06.25 |
40.47 15.01.25 |
228'682 | ||
|
Randstad Br 01.07.2025 / 17:30:00 |
39.73 | 0.00% |
43.80 19.03.25 |
30.78 09.04.25 |
211'975 | ||
|
CTP Br Rg 01.07.2025 / 17:30:00 |
17.860 | 0.00% |
18.230 30.06.25 |
14.14 09.04.25 |
170'252 | ||
|
CVC Cptl Rg 01.07.2025 / 17:30:00 |
17.510 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
167'527 | ||
|
JDE Peet's Br Rg 01.07.2025 / 17:30:00 |
24.59 | 0.00% |
24.70 30.06.25 |
16.03 06.02.25 |
162'599 | ||
|
IMCD Rg 01.07.2025 / 17:30:00 |
114.33 | 0.00% |
155.40 13.02.25 |
109.3 07.04.25 |
86'790 | ||
|
Heineken Holding Br 01.07.2025 / 17:30:00 |
64.15 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
81'402 | ||
|
Adyen 01.07.2025 / 17:30:00 |
1'538.60 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
59'186 | ||
|
Asm Int Rg 01.07.2025 / 17:30:00 |
527.10 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
56'007 |