×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 18.07.2025 - 17:30:05
  • 85.83
  • -0.16%
  • -0.14
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ASML Hldg Br Rg
18.07.2025 / 17:30:00
633.15 -2.73% -17.75 633.50 633.50 0
ASR Rg
18.07.2025 / 17:30:00
57.67 0.51% 0.29 57.76 57.76 0
Adyen
18.07.2025 / 17:30:00
1'553.50 0.17% 2.70 1'556.20 1'556.20 0
Aegon Rg
18.07.2025 / 17:30:00
6.137 0.38% 0.02 6.138 6.138 0
Akzo Nobel Br Rg
18.07.2025 / 17:30:00
59.39 0.02% 0.01 59.32 59.32 0
ArcelorMittal Rg
18.07.2025 / 17:30:00
28.03 -0.74% -0.21 28.02 28.04 0
Asm Int Rg
18.07.2025 / 17:30:00
518.80 -0.50% -2.60 520.00 520.00 0
Besi Br Rg
18.07.2025 / 17:30:00
127.75 0.51% 0.65 127.95 127.95 0
CTP Br Rg
18.07.2025 / 17:30:00
18.080 0.11% 0.02 18.000 18.120 0
CVC Cptl Rg
18.07.2025 / 17:30:00
17.640 -0.17% -0.03 17.690 17.690 0
DSM Firmenich N
18.07.2025 / 17:30:00
89.22 0.22% 0.20 89.16 89.16 0
Heineken Br Rg
18.07.2025 / 17:30:00
77.20 1.19% 0.91 77.24 77.24 0
Heineken Holding Br
18.07.2025 / 17:30:00
65.93 0.84% 0.55 65.75 65.75 0
IMCD Rg
18.07.2025 / 17:30:00
112.50 -0.31% -0.35 112.40 112.40 0
ING Group Rg
18.07.2025 / 17:30:00
19.630 0.22% 0.04 19.640 19.640 0
InPost Br Rg
18.07.2025 / 17:30:00
13.035 0.81% 0.11 13.040 13.040 0
JDE Peet's Br Rg
18.07.2025 / 17:30:00
24.15 0.42% 0.10 24.14 24.18 0
Kon Ah Del Br Rg
18.07.2025 / 17:30:00
35.36 0.24% 0.09 35.30 35.30 0
Koninkl KPN Br Rg
18.07.2025 / 17:30:00
4.111 0.48% 0.02 4.099 4.099 0
NN Group Rg
18.07.2025 / 17:30:00
57.73 0.33% 0.19 57.80 57.80 0
Prosus Rg-N
18.07.2025 / 17:30:00
49.78 1.61% 0.79 49.81 49.81 0
Randstad Br
18.07.2025 / 17:30:00
42.57 1.66% 0.70 42.70 42.70 0
Roy.Philips Br Rg
18.07.2025 / 17:30:00
21.21 -0.24% -0.05 21.21 21.21 0
Univ Mu Gr Rg
18.07.2025 / 17:30:00
26.99 -0.02% -0.01 26.99 26.99 0
Wolters Kluw Br R
18.07.2025 / 17:30:00
140.40 -0.43% -0.60 140.45 140.45 0
85.83
-0.16%
1'553.50
0.17%
6.137
0.38%
59.39
0.02%
28.03
-0.74%
518.80
-0.50%
633.15
-2.73%
57.67
0.51%
127.75
0.51%
18.080
0.11%
17.640
-0.17%
89.22
0.22%
77.20
1.19%
65.93
0.84%
112.50
-0.31%
19.630
0.22%
13.035
0.81%
24.15
0.42%
35.36
0.24%
4.111
0.48%
57.73
0.33%
49.78
1.61%
42.57
1.66%
21.21
-0.24%
26.99
-0.02%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Netherlands 25
18.07.2025 / 17:30:05
85.83 6.15% 16.05% -0.21% 2.80% 7.63% 2.85% 34.86%
Adyen
18.07.2025 / 17:30:00
1'553.50 8.19% 32.93% 2.45% 1.52% 5.98% 39.40% 2.73%
Aegon Rg
18.07.2025 / 17:30:00
6.137 6.70% 0.00% 2.66% 5.05% 7.78% 6.80% 0.00%
Akzo Nobel Br Rg
18.07.2025 / 17:30:00
59.39 2.06% -20.64% -1.64% 3.25% 5.45% 4.30% -8.05%
ArcelorMittal Rg
18.07.2025 / 17:30:00
28.03 26.30% 9.99% -4.72% 7.15% 7.91% 35.15% 31.56%
Asm Int Rg
18.07.2025 / 17:30:00
518.80 -6.96% 10.95% -0.78% 1.95% 21.10% -20.67% 126.45%
ASML Hldg Br Rg
18.07.2025 / 17:30:00
633.15 -4.12% -4.52% -7.25% -2.86% 7.72% -23.76% 39.86%
ASR Rg
18.07.2025 / 17:30:00
57.67 25.50% 34.51% 0.40% 4.06% 6.44% 25.89% 49.02%
Besi Br Rg
18.07.2025 / 17:30:00
127.75 -5.22% -6.78% 0.71% 3.57% 32.47% -12.68% 160.93%
CTP Br Rg
18.07.2025 / 17:30:00
18.080 21.37% 18.04% 3.20% 5.06% 10.92% 10.78% 66.91%
CVC Cptl Rg
18.07.2025 / 17:30:00
17.640 -15.17% 0.00% -0.37% 12.79% 10.04% 2.35% 0.00%
DSM Firmenich N
18.07.2025 / 17:30:00
89.22 -8.69% -3.24% -0.41% -5.09% -3.94% -19.33% 0.00%
Heineken Br Rg
18.07.2025 / 17:30:00
77.20 11.34% -17.02% 2.40% 3.74% 0.31% -13.43% -18.30%
Heineken Holding Br
18.07.2025 / 17:30:00
65.93 13.25% -14.65% 1.97% 1.89% -1.86% -9.51% -11.42%
IMCD Rg
18.07.2025 / 17:30:00
112.50 -20.78% -28.10% 0.45% 0.45% -6.44% -13.73% -17.60%
ING Group Rg
18.07.2025 / 17:30:00
19.630 29.10% 44.81% 0.92% 10.34% 16.47% 16.91% 125.27%
InPost Br Rg
18.07.2025 / 17:30:00
13.035 -21.35% 3.42% 0.42% -4.22% -9.48% -17.08% 111.62%
JDE Peet's Br Rg
18.07.2025 / 17:30:00
24.15 45.19% -1.43% 0.21% 0.96% 15.44% 31.14% -11.84%
Kon Ah Del Br Rg
18.07.2025 / 17:30:00
35.36 12.00% 35.58% 0.94% -0.72% -1.19% 20.05% 35.97%
Koninkl KPN Br Rg
18.07.2025 / 17:30:00
4.111 16.57% 31.22% 1.66% -1.34% 4.61% 9.51% 21.19%
NN Group Rg
18.07.2025 / 17:30:00
57.73 36.38% 60.95% 0.86% 3.13% 9.36% 27.06% 33.32%
Prosus Rg-N
18.07.2025 / 17:30:00
49.78 27.33% 81.55% 3.14% 8.55% 22.02% 55.08% 68.16%
Randstad Br
18.07.2025 / 17:30:00
42.57 3.06% -26.20% 2.44% 16.81% 21.70% -4.81% -14.61%
Roy.Philips Br Rg
18.07.2025 / 17:30:00
21.21 -13.15% 1.12% 3.34% 9.08% -3.68% -10.51% 7.87%
Univ Mu Gr Rg
18.07.2025 / 17:30:00
26.99 9.58% 4.57% 1.60% 0.99% 8.18% -3.90% 30.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Netherlands 25
18.07.2025 / 17:30:05
85.83 -0.16% 86.49
11:24
85.75
16:26
90.12
18.02.25
69.749
07.04.25
Adyen
18.07.2025 / 17:30:00
1'553.50 0.17% 1'566.40
09:16
1'542.60
13:38
1'868.80
17.02.25
1146.4
07.04.25
30'480
Aegon Rg
18.07.2025 / 17:30:00
6.137 0.38% 6.196
11:34
6.120
09:00
6.544
19.02.25
4.799
07.04.25
2'171'595
Akzo Nobel Br Rg
18.07.2025 / 17:30:00
59.39 0.02% 60.06
09:50
59.37
17:28
63.50
07.03.25
48.63
11.04.25
366'214
ArcelorMittal Rg
18.07.2025 / 17:30:00
28.03 -0.74% 28.20
10:03
27.84
09:12
32.18
06.03.25
20.53
07.04.25
1'321'754
Asm Int Rg
18.07.2025 / 17:30:00
518.80 -0.50% 524.70
11:12
513.40
16:18
637.40
16.01.25
335
07.04.25
78'074
ASML Hldg Br Rg
18.07.2025 / 17:30:00
633.15 -2.73% 651.75
11:24
631.50
16:26
752.90
22.01.25
508.5
07.04.25
1'417'913
ASR Rg
18.07.2025 / 17:30:00
57.67 0.51% 57.80
16:24
57.36
13:13
58.37
22.05.25
44.86
08.01.25
120'231
Besi Br Rg
18.07.2025 / 17:30:00
127.75 0.51% 129.43
15:39
127.20
16:26
152.70
07.01.25
79.86
09.04.25
188'864
CTP Br Rg
18.07.2025 / 17:30:00
18.080 0.11% 18.160
10:06
18.040
12:35
18.230
30.06.25
14.14
09.04.25
43'329
CVC Cptl Rg
18.07.2025 / 17:30:00
17.640 -0.17% 17.950
10:43
17.610
17:00
23.55
06.02.25
13.095
07.04.25
172'247
DSM Firmenich N
18.07.2025 / 17:30:00
89.22 0.22% 89.54
09:00
88.88
13:06
108.35
14.02.25
82.58
09.04.25
202'998
Heineken Br Rg
18.07.2025 / 17:30:00
77.20 1.19% 77.56
16:18
76.49
13:26
82.78
26.02.25
63.58
15.01.25
477'693
Heineken Holding Br
18.07.2025 / 17:30:00
65.93 0.84% 66.30
16:08
65.43
09:00
71.35
19.05.25
54.775
13.01.25
70'429
IMCD Rg
18.07.2025 / 17:30:00
112.50 -0.31% 114.35
09:09
112.35
16:28
155.40
13.02.25
109.3
07.04.25
115'673
ING Group Rg
18.07.2025 / 17:30:00
19.630 0.22% 19.694
11:49
19.546
09:12
19.872
10.07.25
14.296
07.04.25
2'120'050
InPost Br Rg
18.07.2025 / 17:30:00
13.035 0.81% 13.210
10:45
12.950
09:11
17.755
19.02.25
11.81
07.04.25
449'628
JDE Peet's Br Rg
18.07.2025 / 17:30:00
24.15 0.42% 24.26
16:21
24.06
10:25
24.70
30.06.25
16.03
06.02.25
976'868
Kon Ah Del Br Rg
18.07.2025 / 17:30:00
35.36 0.24% 35.52
11:21
35.26
13:39
38.76
07.05.25
31.42
06.01.25
702'557
Koninkl KPN Br Rg
18.07.2025 / 17:30:00
4.111 0.48% 4.122
09:11
4.085
15:04
4.205
20.06.25
3.446
18.02.25
5'213'305
NN Group Rg
18.07.2025 / 17:30:00
57.73 0.33% 57.80
09:07
57.43
10:06
57.94
15.07.25
40.47
15.01.25
215'746
Prosus Rg-N
18.07.2025 / 17:30:00
49.78 1.61% 49.99
17:11
49.19
13:25
49.99
18.07.25
33.075
13.01.25
1'517'680
Randstad Br
18.07.2025 / 17:30:00
42.57 1.66% 42.78
11:17
41.92
09:07
43.80
19.03.25
30.78
09.04.25
224'563
Roy.Philips Br Rg
18.07.2025 / 17:30:00
21.21 -0.24% 21.43
09:58
21.17
15:35
27.63
13.02.25
18.915
07.04.25
517'856
Univ Mu Gr Rg
18.07.2025 / 17:30:00
26.99 -0.02% 27.15
11:25
26.88
09:00
29.19
18.02.25
22.5
07.04.25
1'411'740

Handel

Kurs 85.83
Vortag 85.97
+/-% -0.16%
+/- -0.1370
Eröffnung 85.97
Tageshoch 86.49
Tagestief 85.75

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

85.83
Intraday
85.75
16:26
86.49
11:24
85.83
YTD
69.75
07.04.25
90.12
18.02.25
85.83
1 Jahr
69.75
08.04.25
90.12
19.02.25

Performance

Intraday -0.16%
1 Monat 2.80%
3 Monate 7.63%
YTD 6.15%
1 Jahr 2.85%
3 Jahre 34.86%