×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.11.2024 - 17:30:03
- 79.56
- -0.87%
- -0.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Wolters Kluw Br R 08.11.2024 / 17:30:00 |
161.50 | 0.62% | 1.00 | 161.85 | 161.85 | 0 | |
Univ Mu Gr Rg 08.11.2024 / 17:30:00 |
23.75 | 1.98% | 0.46 | 23.71 | 23.71 | 0 | |
Roy.Philips Br Rg 08.11.2024 / 17:30:00 |
24.85 | -2.68% | -0.69 | 24.87 | 24.85 | 0 | |
Randstad Br 08.11.2024 / 17:30:00 |
42.09 | -3.46% | -1.51 | 42.00 | 42.00 | 0 | |
Prosus Rg-N 08.11.2024 / 17:30:00 |
38.53 | -2.28% | -0.90 | 38.44 | 38.44 | 0 | |
OCI Rg 08.11.2024 / 17:30:00 |
10.685 | -0.33% | -0.04 | 10.670 | 10.700 | 0 | |
NN Group Rg 08.11.2024 / 17:30:00 |
45.06 | -0.60% | -0.27 | 45.13 | 45.13 | 0 | |
Netherlands 25 08.11.2024 / 17:30:03 |
79.56 | -0.87% | -0.70 | 0 | |||
Koninkl KPN Br Rg 08.11.2024 / 17:30:00 |
3.614 | 0.68% | 0.02 | 3.618 | 3.618 | 0 | |
Kon Ah Del Br Rg 08.11.2024 / 17:30:00 |
32.50 | 1.25% | 0.40 | 32.39 | 32.39 | 0 | |
InPost Br Rg 08.11.2024 / 17:30:00 |
17.390 | -3.12% | -0.56 | 17.270 | 17.530 | 0 | |
ING Group Rg 08.11.2024 / 17:30:00 |
14.946 | -0.31% | -0.05 | 14.990 | 14.990 | 0 | |
IMCD Rg 08.11.2024 / 17:30:00 |
152.48 | 5.37% | 7.78 | 152.90 | 152.90 | 0 | |
Heineken Holding Br 08.11.2024 / 17:30:00 |
61.68 | -0.40% | -0.25 | 61.85 | 61.85 | 0 | |
Heineken Br Rg 08.11.2024 / 17:30:00 |
72.42 | -0.63% | -0.46 | 72.40 | 72.44 | 0 | |
DSM Firmenich N 08.11.2024 / 17:30:00 |
104.33 | -0.36% | -0.38 | 104.20 | 104.35 | 0 | |
CTP Br Rg 08.11.2024 / 17:30:00 |
14.720 | 1.66% | 0.24 | 14.700 | 14.700 | 0 | |
Besi Br Rg 08.11.2024 / 17:30:00 |
107.90 | -0.14% | -0.15 | 109.50 | 109.50 | 0 | |
ASR Rg 08.11.2024 / 17:30:00 |
44.81 | -0.90% | -0.41 | 44.87 | 44.82 | 0 | |
ASML Hldg Br Rg 08.11.2024 / 17:30:00 |
619.00 | -0.75% | -4.70 | 621.50 | 621.50 | 0 | |
Asm Int Rg 08.11.2024 / 17:30:00 |
507.20 | -0.94% | -4.80 | 508.80 | 508.80 | 0 | |
ArcelorMittal Rg 08.11.2024 / 17:30:00 |
24.05 | -2.59% | -0.64 | 24.03 | 24.06 | 0 | |
Allfunds Grp Rg 08.11.2024 / 17:30:00 |
5.505 | -1.96% | -0.11 | 5.505 | 5.515 | 0 | |
Akzo Nobel Br Rg 08.11.2024 / 17:30:00 |
58.64 | -1.54% | -0.92 | 58.82 | 58.82 | 0 | |
Adyen 08.11.2024 / 17:30:00 |
1'267.40 | -4.94% | -65.80 | 1'272.60 | 1'267.80 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Wolters Kluw Br R 08.11.2024 / 17:30:00 |
161.50 | 24.71% | 64.18% | 2.33% | 4.29% | 6.60% | 30.51% | 70.38% |
Univ Mu Gr Rg 08.11.2024 / 17:30:00 |
23.75 | -9.76% | 3.47% | 1.24% | -0.17% | 6.19% | 1.06% | -10.21% |
Roy.Philips Br Rg 08.11.2024 / 17:30:00 |
24.85 | 21.43% | 90.45% | 1.53% | -15.49% | -5.60% | 35.09% | -35.42% |
Randstad Br 08.11.2024 / 17:30:00 |
42.09 | -23.16% | -23.46% | -1.52% | -3.94% | -0.17% | -18.71% | -31.64% |
Prosus Rg-N 08.11.2024 / 17:30:00 |
38.53 | 46.10% | 33.33% | -1.90% | -3.45% | 16.00% | 35.58% | 17.86% |
OCI Rg 08.11.2024 / 17:30:00 |
10.685 | -59.22% | -67.77% | -2.24% | -60.46% | -59.43% | -49.69% | -55.70% |
NN Group Rg 08.11.2024 / 17:30:00 |
45.06 | 26.80% | 18.79% | -1.86% | -0.22% | 0.33% | 45.40% | 0.38% |
Netherlands 25 08.11.2024 / 17:30:03 |
79.56 | 7.40% | 24.62% | -0.94% | -5.83% | -3.40% | 17.02% | -9.04% |
Koninkl KPN Br Rg 08.11.2024 / 17:30:00 |
3.614 | 15.11% | 24.19% | -0.61% | -1.94% | 0.98% | 12.92% | 36.15% |
Kon Ah Del Br Rg 08.11.2024 / 17:30:00 |
32.50 | 23.39% | 19.60% | 5.91% | 4.38% | 8.03% | 21.50% | 12.24% |
InPost Br Rg 08.11.2024 / 17:30:00 |
17.390 | 43.57% | 128.43% | -3.39% | 0.00% | 9.72% | 66.41% | 22.21% |
ING Group Rg 08.11.2024 / 17:30:00 |
14.946 | 10.85% | 31.66% | -5.06% | -6.17% | -4.88% | 22.91% | 12.61% |
IMCD Rg 08.11.2024 / 17:30:00 |
152.48 | -7.19% | 9.44% | 3.80% | -0.18% | 10.01% | 19.82% | -24.87% |
Heineken Holding Br 08.11.2024 / 17:30:00 |
61.68 | -19.16% | -14.05% | -3.75% | -6.45% | -8.53% | -13.80% | -23.69% |
Heineken Br Rg 08.11.2024 / 17:30:00 |
72.42 | -20.73% | -17.07% | -4.03% | -6.09% | -9.07% | -14.39% | -25.11% |
DSM Firmenich N 08.11.2024 / 17:30:00 |
104.33 | 13.80% | 0.00% | -3.54% | -9.14% | -9.75% | 13.11% | 0.00% |
CTP Br Rg 08.11.2024 / 17:30:00 |
14.720 | -5.36% | 31.64% | -4.79% | -12.07% | -9.47% | 2.65% | -21.98% |
Besi Br Rg 08.11.2024 / 17:30:00 |
107.90 | -20.76% | 91.04% | 6.49% | -1.55% | -11.07% | -3.83% | 37.99% |
ASR Rg 08.11.2024 / 17:30:00 |
44.81 | 5.99% | 1.95% | -1.52% | 1.64% | -2.25% | 26.73% | 13.58% |
ASML Hldg Br Rg 08.11.2024 / 17:30:00 |
619.00 | -8.51% | 23.80% | -1.26% | -19.50% | -25.68% | 1.81% | -15.38% |
Asm Int Rg 08.11.2024 / 17:30:00 |
507.20 | 8.95% | 117.27% | -2.57% | -11.64% | -16.22% | 16.33% | 21.88% |
ArcelorMittal Rg 08.11.2024 / 17:30:00 |
24.05 | -3.84% | 0.47% | 5.81% | 6.04% | 18.91% | 18.59% | -11.81% |
Allfunds Grp Rg 08.11.2024 / 17:30:00 |
5.505 | -12.40% | -13.95% | -3.59% | 5.66% | 3.33% | 2.42% | -67.08% |
Akzo Nobel Br Rg 08.11.2024 / 17:30:00 |
58.64 | -20.40% | -4.80% | -0.88% | -8.07% | 9.36% | -11.02% | -41.12% |
Adyen 08.11.2024 / 17:30:00 |
1'267.40 | 14.28% | 3.48% | -9.84% | -7.25% | -2.31% | 35.41% | -51.43% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Wolters Kluw Br R 08.11.2024 / 17:30:00 |
161.50 | 0.62% |
162.25 09:30 |
160.28 11:49 |
164.30 06.11.24 |
126.575 03.01.24 |
159'803 |
Univ Mu Gr Rg 08.11.2024 / 17:30:00 |
23.75 | 1.98% |
24.21 15:17 |
22.91 11:48 |
29.49 08.05.24 |
19.935 25.07.24 |
1'400'321 |
Roy.Philips Br Rg 08.11.2024 / 17:30:00 |
24.85 | -2.68% |
25.48 09:00 |
24.63 15:45 |
30.22 15.10.24 |
18.092 21.02.24 |
1'044'498 |
Randstad Br 08.11.2024 / 17:30:00 |
42.09 | -3.46% |
43.43 09:00 |
42.01 17:09 |
57.48 02.01.24 |
40.11 05.08.24 |
326'360 |
Prosus Rg-N 08.11.2024 / 17:30:00 |
38.53 | -2.28% |
39.38 09:01 |
38.05 11:54 |
41.76 02.10.24 |
25.025 22.01.24 |
2'687'581 |
OCI Rg 08.11.2024 / 17:30:00 |
10.685 | -0.33% |
10.735 09:00 |
10.495 11:34 |
29.83 09.09.24 |
10.46 01.11.24 |
666'607 |
NN Group Rg 08.11.2024 / 17:30:00 |
45.06 | -0.60% |
45.26 09:41 |
44.72 09:10 |
46.84 06.11.24 |
36.06 02.01.24 |
258'992 |
Netherlands 25 08.11.2024 / 17:30:03 |
79.56 | -0.87% |
80.49 09:03 |
79.15 11:49 |
88.34 15.07.24 |
71.6568 05.01.24 |
|
Koninkl KPN Br Rg 08.11.2024 / 17:30:00 |
3.614 | 0.68% |
3.616 17:19 |
3.577 11:47 |
3.816 17.10.24 |
3.109 02.01.24 |
3'083'887 |
Kon Ah Del Br Rg 08.11.2024 / 17:30:00 |
32.50 | 1.25% |
32.59 16:56 |
32.01 09:10 |
33.31 06.11.24 |
25.3975 19.01.24 |
1'718'828 |
InPost Br Rg 08.11.2024 / 17:30:00 |
17.390 | -3.12% |
18.385 09:01 |
17.150 11:20 |
19.020 09.09.24 |
11.815 03.01.24 |
575'309 |
ING Group Rg 08.11.2024 / 17:30:00 |
14.946 | -0.31% |
15.070 09:30 |
14.874 11:31 |
17.238 23.07.24 |
11.903 07.02.24 |
2'466'956 |
IMCD Rg 08.11.2024 / 17:30:00 |
152.48 | 5.37% |
157.60 12:42 |
146.60 09:02 |
168.85 25.03.24 |
126.6 12.07.24 |
125'711 |
Heineken Holding Br 08.11.2024 / 17:30:00 |
61.68 | -0.40% |
62.00 09:02 |
61.30 15:10 |
79.75 08.02.24 |
60.95 06.11.24 |
66'572 |
Heineken Br Rg 08.11.2024 / 17:30:00 |
72.42 | -0.63% |
72.83 09:39 |
72.00 15:12 |
97.50 20.05.24 |
71.8 06.11.24 |
290'887 |
DSM Firmenich N 08.11.2024 / 17:30:00 |
104.33 | -0.36% |
105.75 09:03 |
103.60 14:26 |
124.85 01.10.24 |
85.84 05.01.24 |
259'087 |
CTP Br Rg 08.11.2024 / 17:30:00 |
14.720 | 1.66% |
14.760 13:53 |
14.520 09:00 |
17.590 26.08.24 |
14.38 07.11.24 |
166'491 |
Besi Br Rg 08.11.2024 / 17:30:00 |
107.90 | -0.14% |
111.25 09:42 |
107.10 11:49 |
182.90 22.02.24 |
91.16 05.08.24 |
216'356 |
ASR Rg 08.11.2024 / 17:30:00 |
44.81 | -0.90% |
45.24 09:05 |
44.81 17:29 |
49.17 10.05.24 |
40.735 29.02.24 |
101'625 |
ASML Hldg Br Rg 08.11.2024 / 17:30:00 |
619.00 | -0.75% |
637.20 09:41 |
613.90 11:47 |
1'021.80 11.07.24 |
605.7 07.11.24 |
329'721 |
Asm Int Rg 08.11.2024 / 17:30:00 |
507.20 | -0.94% |
517.20 09:41 |
499.60 11:47 |
748.00 11.07.24 |
425.55 04.01.24 |
69'483 |
ArcelorMittal Rg 08.11.2024 / 17:30:00 |
24.05 | -2.59% |
24.33 09:36 |
23.75 16:06 |
26.95 12.02.24 |
18.53 05.08.24 |
1'834'107 |
Allfunds Grp Rg 08.11.2024 / 17:30:00 |
5.505 | -1.96% |
5.660 09:00 |
5.450 11:38 |
7.220 08.04.24 |
4.87 05.08.24 |
202'853 |
Akzo Nobel Br Rg 08.11.2024 / 17:30:00 |
58.64 | -1.54% |
59.20 09:00 |
57.62 11:38 |
75.24 02.01.24 |
52.82 05.08.24 |
195'472 |
Adyen 08.11.2024 / 17:30:00 |
1'267.40 | -4.94% |
1'356.60 09:03 |
1'257.80 17:07 |
1'595.40 27.03.24 |
962.8 05.08.24 |
76'792 |