×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 16.07.2025 - 17:30:04
- 84.69
- -2.29%
- -1.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 16.07.2025 / 17:30:00 |
1'519.40 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 16.07.2025 / 17:30:00 |
6.010 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 16.07.2025 / 17:30:00 |
59.14 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 16.07.2025 / 17:30:00 |
28.04 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 16.07.2025 / 17:30:00 |
506.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 16.07.2025 / 17:30:00 |
630.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 16.07.2025 / 17:30:00 |
57.26 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 16.07.2025 / 17:30:00 |
120.90 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 16.07.2025 / 17:30:00 |
17.860 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 16.07.2025 / 17:30:00 |
17.550 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 16.07.2025 / 17:30:00 |
88.64 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 16.07.2025 / 17:29:56 |
75.36 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 16.07.2025 / 17:29:37 |
64.40 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 16.07.2025 / 17:30:00 |
111.10 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 16.07.2025 / 17:30:00 |
19.324 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 16.07.2025 / 17:30:00 |
13.000 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 16.07.2025 / 17:30:00 |
23.86 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 16.07.2025 / 17:30:00 |
35.21 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 16.07.2025 / 17:30:00 |
4.114 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 16.07.2025 / 17:30:04 |
84.69 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 16.07.2025 / 17:30:00 |
57.20 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 16.07.2025 / 17:30:00 |
48.45 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 16.07.2025 / 17:30:00 |
41.63 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 16.07.2025 / 17:30:00 |
20.77 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 16.07.2025 / 17:30:00 |
26.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adyen 16.07.2025 / 17:30:00 |
1'519.40 | 6.00% | 30.24% | -3.70% | -5.50% | 3.47% | 34.06% | 0.65% |
|
Aegon Rg 16.07.2025 / 17:30:00 |
6.010 | 4.89% | 0.00% | -1.02% | 3.03% | 7.28% | 3.73% | 0.00% |
|
Akzo Nobel Br Rg 16.07.2025 / 17:30:00 |
59.14 | 1.65% | -20.96% | -2.30% | 3.55% | 7.04% | 1.41% | -8.42% |
|
ArcelorMittal Rg 16.07.2025 / 17:30:00 |
28.04 | 25.40% | 9.21% | -1.79% | 4.10% | 9.57% | 31.58% | 30.63% |
|
Asm Int Rg 16.07.2025 / 17:30:00 |
506.80 | -9.56% | 7.84% | -1.44% | -2.20% | 25.23% | -25.24% | 120.11% |
|
ASML Hldg Br Rg 16.07.2025 / 17:30:00 |
630.00 | -7.20% | -7.58% | -7.30% | -5.08% | 8.73% | -27.63% | 35.37% |
|
ASR Rg 16.07.2025 / 17:30:00 |
57.26 | 25.24% | 34.22% | 0.99% | 4.80% | 6.97% | 25.21% | 48.71% |
|
Besi Br Rg 16.07.2025 / 17:30:00 |
120.90 | -9.84% | -11.33% | -0.64% | -3.86% | 29.15% | -22.94% | 148.20% |
|
CTP Br Rg 16.07.2025 / 17:30:00 |
17.860 | 20.03% | 16.73% | 1.71% | 5.81% | 8.11% | 8.77% | 65.06% |
|
CVC Cptl Rg 16.07.2025 / 17:30:00 |
17.550 | -15.75% | 0.00% | 1.77% | 10.94% | 11.22% | 0.09% | 0.00% |
|
DSM Firmenich N 16.07.2025 / 17:30:00 |
88.64 | -9.08% | -3.65% | -1.57% | -6.82% | -3.65% | -18.42% | 0.00% |
|
Heineken Br Rg 16.07.2025 / 17:29:56 |
75.36 | 9.98% | -18.03% | 0.61% | 0.24% | -2.61% | -16.04% | -19.30% |
|
Heineken Holding Br 16.07.2025 / 17:29:37 |
64.40 | 11.56% | -15.93% | 0.31% | -1.60% | -4.02% | -12.68% | -12.74% |
|
IMCD Rg 16.07.2025 / 17:30:00 |
111.10 | -22.01% | -29.21% | -1.79% | -1.20% | -9.47% | -15.55% | -18.88% |
|
ING Group Rg 16.07.2025 / 17:30:00 |
19.324 | 27.37% | 42.87% | -2.40% | 6.89% | 10.61% | 13.88% | 122.24% |
|
InPost Br Rg 16.07.2025 / 17:30:00 |
13.000 | -20.92% | 3.98% | -1.44% | -5.45% | -10.07% | -18.95% | 112.77% |
|
JDE Peet's Br Rg 16.07.2025 / 17:30:00 |
23.86 | 44.04% | -2.21% | -2.01% | 2.40% | 14.27% | 28.49% | -12.54% |
|
Kon Ah Del Br Rg 16.07.2025 / 17:30:00 |
35.21 | 11.81% | 35.34% | 0.20% | -0.93% | -1.34% | 20.29% | 35.74% |
|
Koninkl KPN Br Rg 16.07.2025 / 17:30:00 |
4.114 | 17.21% | 31.94% | 0.55% | -1.28% | 2.41% | 10.76% | 21.86% |
|
Netherlands 25 16.07.2025 / 17:30:04 |
84.69 | 4.73% | 14.32% | -1.57% | 0.05% | 6.88% | -0.10% | 32.85% |
|
NN Group Rg 16.07.2025 / 17:30:00 |
57.20 | 35.58% | 60.00% | 1.51% | 2.90% | 9.70% | 26.19% | 32.53% |
|
Prosus Rg-N 16.07.2025 / 17:30:00 |
48.45 | 25.91% | 79.53% | 1.97% | 3.61% | 21.17% | 47.70% | 66.28% |
|
Randstad Br 16.07.2025 / 17:30:00 |
41.63 | 2.46% | -26.63% | 0.31% | 10.04% | 16.19% | -7.18% | -15.11% |
|
Roy.Philips Br Rg 16.07.2025 / 17:30:00 |
20.77 | -15.16% | -1.21% | 1.42% | 7.70% | -3.89% | -12.36% | 5.38% |
|
Univ Mu Gr Rg 16.07.2025 / 17:30:00 |
26.98 | 9.54% | 4.53% | 1.18% | 1.85% | 9.01% | -2.05% | 30.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 16.07.2025 / 17:30:00 |
1'519.40 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
35'866 | ||
|
Aegon Rg 16.07.2025 / 17:30:00 |
6.010 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
2'346'780 | ||
|
Akzo Nobel Br Rg 16.07.2025 / 17:30:00 |
59.14 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
246'913 | ||
|
ArcelorMittal Rg 16.07.2025 / 17:30:00 |
28.04 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
1'074'158 | ||
|
Asm Int Rg 16.07.2025 / 17:30:00 |
506.80 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
190'081 | ||
|
ASML Hldg Br Rg 16.07.2025 / 17:30:00 |
630.00 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
1'372'670 | ||
|
ASR Rg 16.07.2025 / 17:30:00 |
57.26 | 0.00% |
58.37 22.05.25 |
44.86 08.01.25 |
134'426 | ||
|
Besi Br Rg 16.07.2025 / 17:30:00 |
120.90 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
291'946 | ||
|
CTP Br Rg 16.07.2025 / 17:30:00 |
17.860 | 0.00% |
18.230 30.06.25 |
14.14 09.04.25 |
101'402 | ||
|
CVC Cptl Rg 16.07.2025 / 17:30:00 |
17.550 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
179'600 | ||
|
DSM Firmenich N 16.07.2025 / 17:30:00 |
88.64 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
243'022 | ||
|
Heineken Br Rg 16.07.2025 / 17:29:56 |
75.36 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
713'843 | ||
|
Heineken Holding Br 16.07.2025 / 17:29:37 |
64.40 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
58'023 | ||
|
IMCD Rg 16.07.2025 / 17:30:00 |
111.10 | 0.00% |
155.40 13.02.25 |
109.3 07.04.25 |
205'613 | ||
|
ING Group Rg 16.07.2025 / 17:30:00 |
19.324 | 0.00% |
19.872 10.07.25 |
14.296 07.04.25 |
3'416'156 | ||
|
InPost Br Rg 16.07.2025 / 17:30:00 |
13.000 | 0.00% |
17.755 19.02.25 |
11.81 07.04.25 |
209'235 | ||
|
JDE Peet's Br Rg 16.07.2025 / 17:30:00 |
23.86 | 0.00% |
24.70 30.06.25 |
16.03 06.02.25 |
1'585'208 | ||
|
Kon Ah Del Br Rg 16.07.2025 / 17:30:00 |
35.21 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
726'785 | ||
|
Koninkl KPN Br Rg 16.07.2025 / 17:30:00 |
4.114 | 0.00% |
4.205 20.06.25 |
3.446 18.02.25 |
3'619'899 | ||
|
Netherlands 25 16.07.2025 / 17:30:04 |
84.69 | 0.00% |
90.12 18.02.25 |
69.749 07.04.25 |
|||
|
NN Group Rg 16.07.2025 / 17:30:00 |
57.20 | 0.00% |
57.94 15.07.25 |
40.47 15.01.25 |
281'261 | ||
|
Prosus Rg-N 16.07.2025 / 17:30:00 |
48.45 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
1'557'257 | ||
|
Randstad Br 16.07.2025 / 17:30:00 |
41.63 | 0.00% |
43.80 19.03.25 |
30.78 09.04.25 |
155'476 | ||
|
Roy.Philips Br Rg 16.07.2025 / 17:30:00 |
20.77 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
804'095 | ||
|
Univ Mu Gr Rg 16.07.2025 / 17:30:00 |
26.98 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
757'656 |