×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 16.07.2025 - 17:30:04
  • 84.69
  • -2.29%
  • -1.99
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
16.07.2025 / 17:30:00
1'519.40 0.00% 0.00 0
Aegon Rg
16.07.2025 / 17:30:00
6.010 0.00% 0.00 0
Akzo Nobel Br Rg
16.07.2025 / 17:30:00
59.14 0.00% 0.00 0
ArcelorMittal Rg
16.07.2025 / 17:30:00
28.04 0.00% 0.00 0
Asm Int Rg
16.07.2025 / 17:30:00
506.80 0.00% 0.00 0
ASML Hldg Br Rg
16.07.2025 / 17:30:00
630.00 0.00% 0.00 0
ASR Rg
16.07.2025 / 17:30:00
57.26 0.00% 0.00 0
Besi Br Rg
16.07.2025 / 17:30:00
120.90 0.00% 0.00 0
CTP Br Rg
16.07.2025 / 17:30:00
17.860 0.00% 0.00 0
CVC Cptl Rg
16.07.2025 / 17:30:00
17.550 0.00% 0.00 0
DSM Firmenich N
16.07.2025 / 17:30:00
88.64 0.00% 0.00 0
Heineken Br Rg
16.07.2025 / 17:29:56
75.36 0.00% 0.00 0
Heineken Holding Br
16.07.2025 / 17:29:37
64.40 0.00% 0.00 0
IMCD Rg
16.07.2025 / 17:30:00
111.10 0.00% 0.00 0
ING Group Rg
16.07.2025 / 17:30:00
19.324 0.00% 0.00 0
InPost Br Rg
16.07.2025 / 17:30:00
13.000 0.00% 0.00 0
JDE Peet's Br Rg
16.07.2025 / 17:30:00
23.86 0.00% 0.00 0
Kon Ah Del Br Rg
16.07.2025 / 17:30:00
35.21 0.00% 0.00 0
Koninkl KPN Br Rg
16.07.2025 / 17:30:00
4.114 0.00% 0.00 0
Netherlands 25
16.07.2025 / 17:30:04
84.69 0.00% 0.00 0
NN Group Rg
16.07.2025 / 17:30:00
57.20 0.00% 0.00 0
Prosus Rg-N
16.07.2025 / 17:30:00
48.45 0.00% 0.00 0
Randstad Br
16.07.2025 / 17:30:00
41.63 0.00% 0.00 0
Roy.Philips Br Rg
16.07.2025 / 17:30:00
20.77 0.00% 0.00 0
Univ Mu Gr Rg
16.07.2025 / 17:30:00
26.98 0.00% 0.00 0
84.69
0.00%
1'519.40
0.00%
6.010
0.00%
59.14
0.00%
28.04
0.00%
506.80
0.00%
630.00
0.00%
57.26
0.00%
120.90
0.00%
17.860
0.00%
17.550
0.00%
88.64
0.00%
75.36
0.00%
64.40
0.00%
111.10
0.00%
19.324
0.00%
13.000
0.00%
23.86
0.00%
35.21
0.00%
4.114
0.00%
57.20
0.00%
48.45
0.00%
41.63
0.00%
20.77
0.00%
26.98
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Adyen
16.07.2025 / 17:30:00
1'519.40 6.00% 30.24% -3.70% -5.50% 3.47% 34.06% 0.65%
Aegon Rg
16.07.2025 / 17:30:00
6.010 4.89% 0.00% -1.02% 3.03% 7.28% 3.73% 0.00%
Akzo Nobel Br Rg
16.07.2025 / 17:30:00
59.14 1.65% -20.96% -2.30% 3.55% 7.04% 1.41% -8.42%
ArcelorMittal Rg
16.07.2025 / 17:30:00
28.04 25.40% 9.21% -1.79% 4.10% 9.57% 31.58% 30.63%
Asm Int Rg
16.07.2025 / 17:30:00
506.80 -9.56% 7.84% -1.44% -2.20% 25.23% -25.24% 120.11%
ASML Hldg Br Rg
16.07.2025 / 17:30:00
630.00 -7.20% -7.58% -7.30% -5.08% 8.73% -27.63% 35.37%
ASR Rg
16.07.2025 / 17:30:00
57.26 25.24% 34.22% 0.99% 4.80% 6.97% 25.21% 48.71%
Besi Br Rg
16.07.2025 / 17:30:00
120.90 -9.84% -11.33% -0.64% -3.86% 29.15% -22.94% 148.20%
CTP Br Rg
16.07.2025 / 17:30:00
17.860 20.03% 16.73% 1.71% 5.81% 8.11% 8.77% 65.06%
CVC Cptl Rg
16.07.2025 / 17:30:00
17.550 -15.75% 0.00% 1.77% 10.94% 11.22% 0.09% 0.00%
DSM Firmenich N
16.07.2025 / 17:30:00
88.64 -9.08% -3.65% -1.57% -6.82% -3.65% -18.42% 0.00%
Heineken Br Rg
16.07.2025 / 17:29:56
75.36 9.98% -18.03% 0.61% 0.24% -2.61% -16.04% -19.30%
Heineken Holding Br
16.07.2025 / 17:29:37
64.40 11.56% -15.93% 0.31% -1.60% -4.02% -12.68% -12.74%
IMCD Rg
16.07.2025 / 17:30:00
111.10 -22.01% -29.21% -1.79% -1.20% -9.47% -15.55% -18.88%
ING Group Rg
16.07.2025 / 17:30:00
19.324 27.37% 42.87% -2.40% 6.89% 10.61% 13.88% 122.24%
InPost Br Rg
16.07.2025 / 17:30:00
13.000 -20.92% 3.98% -1.44% -5.45% -10.07% -18.95% 112.77%
JDE Peet's Br Rg
16.07.2025 / 17:30:00
23.86 44.04% -2.21% -2.01% 2.40% 14.27% 28.49% -12.54%
Kon Ah Del Br Rg
16.07.2025 / 17:30:00
35.21 11.81% 35.34% 0.20% -0.93% -1.34% 20.29% 35.74%
Koninkl KPN Br Rg
16.07.2025 / 17:30:00
4.114 17.21% 31.94% 0.55% -1.28% 2.41% 10.76% 21.86%
Netherlands 25
16.07.2025 / 17:30:04
84.69 4.73% 14.32% -1.57% 0.05% 6.88% -0.10% 32.85%
NN Group Rg
16.07.2025 / 17:30:00
57.20 35.58% 60.00% 1.51% 2.90% 9.70% 26.19% 32.53%
Prosus Rg-N
16.07.2025 / 17:30:00
48.45 25.91% 79.53% 1.97% 3.61% 21.17% 47.70% 66.28%
Randstad Br
16.07.2025 / 17:30:00
41.63 2.46% -26.63% 0.31% 10.04% 16.19% -7.18% -15.11%
Roy.Philips Br Rg
16.07.2025 / 17:30:00
20.77 -15.16% -1.21% 1.42% 7.70% -3.89% -12.36% 5.38%
Univ Mu Gr Rg
16.07.2025 / 17:30:00
26.98 9.54% 4.53% 1.18% 1.85% 9.01% -2.05% 30.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
16.07.2025 / 17:30:00
1'519.40 0.00% 1'868.80
17.02.25
1146.4
07.04.25
35'866
Aegon Rg
16.07.2025 / 17:30:00
6.010 0.00% 6.544
19.02.25
4.799
07.04.25
2'346'780
Akzo Nobel Br Rg
16.07.2025 / 17:30:00
59.14 0.00% 63.50
07.03.25
48.63
11.04.25
246'913
ArcelorMittal Rg
16.07.2025 / 17:30:00
28.04 0.00% 32.18
06.03.25
20.53
07.04.25
1'074'158
Asm Int Rg
16.07.2025 / 17:30:00
506.80 0.00% 637.40
16.01.25
335
07.04.25
190'081
ASML Hldg Br Rg
16.07.2025 / 17:30:00
630.00 0.00% 752.90
22.01.25
508.5
07.04.25
1'372'670
ASR Rg
16.07.2025 / 17:30:00
57.26 0.00% 58.37
22.05.25
44.86
08.01.25
134'426
Besi Br Rg
16.07.2025 / 17:30:00
120.90 0.00% 152.70
07.01.25
79.86
09.04.25
291'946
CTP Br Rg
16.07.2025 / 17:30:00
17.860 0.00% 18.230
30.06.25
14.14
09.04.25
101'402
CVC Cptl Rg
16.07.2025 / 17:30:00
17.550 0.00% 23.55
06.02.25
13.095
07.04.25
179'600
DSM Firmenich N
16.07.2025 / 17:30:00
88.64 0.00% 108.35
14.02.25
82.58
09.04.25
243'022
Heineken Br Rg
16.07.2025 / 17:29:56
75.36 0.00% 82.78
26.02.25
63.58
15.01.25
713'843
Heineken Holding Br
16.07.2025 / 17:29:37
64.40 0.00% 71.35
19.05.25
54.775
13.01.25
58'023
IMCD Rg
16.07.2025 / 17:30:00
111.10 0.00% 155.40
13.02.25
109.3
07.04.25
205'613
ING Group Rg
16.07.2025 / 17:30:00
19.324 0.00% 19.872
10.07.25
14.296
07.04.25
3'416'156
InPost Br Rg
16.07.2025 / 17:30:00
13.000 0.00% 17.755
19.02.25
11.81
07.04.25
209'235
JDE Peet's Br Rg
16.07.2025 / 17:30:00
23.86 0.00% 24.70
30.06.25
16.03
06.02.25
1'585'208
Kon Ah Del Br Rg
16.07.2025 / 17:30:00
35.21 0.00% 38.76
07.05.25
31.42
06.01.25
726'785
Koninkl KPN Br Rg
16.07.2025 / 17:30:00
4.114 0.00% 4.205
20.06.25
3.446
18.02.25
3'619'899
Netherlands 25
16.07.2025 / 17:30:04
84.69 0.00% 90.12
18.02.25
69.749
07.04.25
NN Group Rg
16.07.2025 / 17:30:00
57.20 0.00% 57.94
15.07.25
40.47
15.01.25
281'261
Prosus Rg-N
16.07.2025 / 17:30:00
48.45 0.00% 49.26
24.06.25
33.075
13.01.25
1'557'257
Randstad Br
16.07.2025 / 17:30:00
41.63 0.00% 43.80
19.03.25
30.78
09.04.25
155'476
Roy.Philips Br Rg
16.07.2025 / 17:30:00
20.77 0.00% 27.63
13.02.25
18.915
07.04.25
804'095
Univ Mu Gr Rg
16.07.2025 / 17:30:00
26.98 0.00% 29.19
18.02.25
22.5
07.04.25
757'656

Handel

Kurs 84.69
Vortag 86.67
+/-% -2.29%
+/- -1.9852

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

84.69
YTD
69.75
07.04.25
90.12
18.02.25
84.69
1 Jahr
69.75
08.04.25
90.12
19.02.25

Performance

Intraday -2.29%
1 Monat 0.05%
3 Monate 6.88%
YTD 4.73%
1 Jahr -0.10%
3 Jahre 32.85%