×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.07.2025 - 09:40:16
- 85.68
- -0.09%
- -0.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 09.07.2025 / 09:25:01 |
1'557.20 | -0.40% | -6.30 | 1'557.00 | 1'557.40 | 786 | |
|
ASML Hldg Br Rg 09.07.2025 / 09:25:08 |
673.80 | -0.44% | -3.00 | 673.80 | 673.90 | 6'304 | |
|
Asm Int Rg 09.07.2025 / 09:24:43 |
511.00 | -0.27% | -1.40 | 511.20 | 511.60 | 2'437 | |
|
Wolters Kluw Br R 09.07.2025 / 09:23:31 |
138.10 | -0.68% | -0.95 | 138.05 | 138.10 | 11'834 | |
|
Besi Br Rg 09.07.2025 / 09:23:44 |
121.85 | 0.00% | 0.00 | 121.95 | 122.10 | 7'962 | |
|
IMCD Rg 09.07.2025 / 09:24:19 |
111.75 | -1.48% | -1.68 | 111.75 | 111.80 | 4'245 | |
|
DSM Firmenich N 09.07.2025 / 09:23:38 |
90.04 | -0.33% | -0.30 | 90.00 | 90.06 | 4'702 | |
|
Netherlands 25 09.07.2025 / 09:40:18 |
85.68 | -0.09% | -0.08 | 0 | |||
|
Heineken Br Rg 09.07.2025 / 09:25:07 |
75.46 | -0.08% | -0.06 | 75.44 | 75.48 | 14'111 | |
|
Heineken Holding Br 09.07.2025 / 09:23:40 |
64.60 | -0.27% | -0.18 | 64.55 | 64.60 | 2'276 | |
|
Akzo Nobel Br Rg 09.07.2025 / 09:25:03 |
60.22 | -0.76% | -0.46 | 60.20 | 60.24 | 8'829 | |
|
ASR Rg 09.07.2025 / 09:24:50 |
56.41 | 0.61% | 0.34 | 56.38 | 56.42 | 16'046 | |
|
NN Group Rg 09.07.2025 / 09:23:06 |
56.38 | 0.50% | 0.28 | 56.36 | 56.40 | 4'381 | |
|
Prosus Rg-N 09.07.2025 / 09:25:16 |
47.40 | -0.95% | -0.46 | 47.39 | 47.40 | 94'576 | |
|
Randstad Br 09.07.2025 / 09:24:01 |
41.60 | -0.14% | -0.06 | 41.59 | 41.61 | 3'763 | |
|
Kon Ah Del Br Rg 09.07.2025 / 09:25:06 |
35.04 | -0.01% | -0.01 | 35.02 | 35.04 | 63'463 | |
|
ArcelorMittal Rg 09.07.2025 / 09:25:01 |
28.15 | 0.36% | 0.10 | 28.13 | 28.15 | 28'722 | |
|
Univ Mu Gr Rg 09.07.2025 / 09:24:43 |
26.80 | -0.39% | -0.11 | 26.79 | 26.81 | 33'295 | |
|
JDE Peet's Br Rg 09.07.2025 / 09:25:08 |
24.34 | 0.08% | 0.02 | 24.32 | 24.36 | 20'634 | |
|
Roy.Philips Br Rg 09.07.2025 / 09:22:00 |
20.53 | -0.22% | -0.05 | 20.52 | 20.54 | 23'150 | |
|
ING Group Rg 09.07.2025 / 09:25:10 |
19.506 | 1.20% | 0.23 | 19.514 | 19.520 | 235'730 | |
|
CTP Br Rg 09.07.2025 / 09:18:38 |
17.530 | 0.06% | 0.01 | 17.500 | 17.680 | 1'385 | |
|
CVC Cptl Rg 09.07.2025 / 09:25:13 |
17.390 | 0.06% | 0.01 | 17.370 | 17.400 | 2'748 | |
|
InPost Br Rg 09.07.2025 / 09:23:24 |
12.910 | -0.23% | -0.03 | 12.900 | 12.920 | 12'175 | |
|
Aegon Rg 09.07.2025 / 09:25:14 |
6.062 | 0.43% | 0.03 | 6.058 | 6.062 | 49'302 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adyen 09.07.2025 / 09:25:01 |
1'557.20 | 9.08% | 34.02% | 1.42% | -9.21% | 8.09% | 37.27% | 6.39% |
|
ASML Hldg Br Rg 09.07.2025 / 09:25:08 |
673.80 | -0.31% | -0.72% | -0.41% | -2.57% | 17.57% | -32.67% | 51.70% |
|
Asm Int Rg 09.07.2025 / 09:24:43 |
511.00 | -8.57% | 9.03% | -1.10% | -4.70% | 29.15% | -30.10% | 134.72% |
|
Wolters Kluw Br R 09.07.2025 / 09:23:31 |
138.10 | -13.12% | 8.04% | 0.35% | -9.08% | -8.53% | -10.87% | 45.03% |
|
Besi Br Rg 09.07.2025 / 09:23:44 |
121.85 | -9.13% | -10.63% | -1.20% | 2.61% | 28.97% | -27.62% | 159.81% |
|
IMCD Rg 09.07.2025 / 09:24:19 |
111.75 | -20.38% | -27.73% | -3.08% | -8.01% | -7.24% | -13.51% | -17.10% |
|
DSM Firmenich N 09.07.2025 / 09:23:38 |
90.04 | -7.33% | -1.80% | 0.27% | -7.31% | -0.06% | -17.66% | 0.00% |
|
Netherlands 25 09.07.2025 / 09:40:18 |
85.68 | 5.96% | 15.77% | 0.50% | -2.11% | 10.89% | -1.81% | 33.41% |
|
Heineken Br Rg 09.07.2025 / 09:25:07 |
75.46 | 10.22% | -17.86% | -1.57% | -5.89% | -4.18% | -15.29% | -18.81% |
|
Heineken Holding Br 09.07.2025 / 09:23:40 |
64.60 | 12.21% | -15.44% | -0.62% | -6.51% | -4.44% | -11.93% | -11.75% |
|
Akzo Nobel Br Rg 09.07.2025 / 09:25:03 |
60.22 | 4.30% | -18.90% | 0.97% | -0.30% | 16.08% | 6.85% | -4.26% |
|
ASR Rg 09.07.2025 / 09:24:50 |
56.41 | 22.64% | 31.43% | 1.24% | 1.92% | 6.70% | 25.38% | 40.53% |
|
NN Group Rg 09.07.2025 / 09:23:06 |
56.38 | 32.97% | 56.92% | 0.77% | 0.52% | 11.03% | 23.18% | 26.15% |
|
Prosus Rg-N 09.07.2025 / 09:25:16 |
47.40 | 24.37% | 77.32% | 2.25% | -0.24% | 25.62% | 43.56% | 54.28% |
|
Randstad Br 09.07.2025 / 09:24:01 |
41.60 | 2.54% | -26.58% | 0.95% | 7.24% | 21.60% | -3.23% | -14.32% |
|
Kon Ah Del Br Rg 09.07.2025 / 09:25:06 |
35.04 | 11.27% | 34.69% | -0.98% | -2.73% | 1.79% | 21.71% | 32.78% |
|
ArcelorMittal Rg 09.07.2025 / 09:25:01 |
28.15 | 25.45% | 9.25% | 1.10% | 4.34% | 17.12% | 35.21% | 28.32% |
|
Univ Mu Gr Rg 09.07.2025 / 09:24:43 |
26.80 | 9.24% | 4.24% | -0.19% | -3.28% | 11.67% | -2.47% | 28.86% |
|
JDE Peet's Br Rg 09.07.2025 / 09:25:08 |
24.34 | 46.82% | -0.33% | -0.37% | 2.18% | 17.98% | 30.30% | -9.93% |
|
Roy.Philips Br Rg 09.07.2025 / 09:22:00 |
20.53 | -15.95% | -2.14% | -1.16% | -1.06% | -3.07% | -15.93% | 1.31% |
|
ING Group Rg 09.07.2025 / 09:25:10 |
19.506 | 27.04% | 42.50% | 3.12% | 6.29% | 17.83% | 17.00% | 104.54% |
|
CTP Br Rg 09.07.2025 / 09:18:38 |
17.530 | 17.74% | 14.51% | 0.06% | 4.10% | 9.15% | 6.83% | 58.70% |
|
CVC Cptl Rg 09.07.2025 / 09:25:13 |
17.390 | -16.56% | 0.00% | -0.23% | 5.46% | 14.18% | 0.52% | 0.00% |
|
InPost Br Rg 09.07.2025 / 09:23:24 |
12.910 | -21.29% | 3.50% | -1.97% | -10.25% | -2.57% | -18.03% | 121.58% |
|
Aegon Rg 09.07.2025 / 09:25:14 |
6.062 | 5.34% | 0.00% | -0.82% | -3.95% | 12.26% | 2.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 09.07.2025 / 09:25:01 |
1'557.20 | -0.40% |
1'569.40 09:00 |
1'555.80 09:23 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
786 |
|
ASML Hldg Br Rg 09.07.2025 / 09:25:08 |
673.80 | -0.44% |
677.50 09:00 |
672.10 09:19 |
752.90 22.01.25 |
508.5 07.04.25 |
6'304 |
|
Asm Int Rg 09.07.2025 / 09:24:43 |
511.00 | -0.27% |
513.40 09:00 |
508.60 09:17 |
637.40 16.01.25 |
335 07.04.25 |
2'437 |
|
Wolters Kluw Br R 09.07.2025 / 09:23:31 |
138.10 | -0.68% |
138.70 09:11 |
138.05 09:16 |
181.28 12.02.25 |
134.1 07.04.25 |
11'834 |
|
Besi Br Rg 09.07.2025 / 09:23:44 |
121.85 | 0.00% |
122.63 09:05 |
121.20 09:16 |
152.70 07.01.25 |
79.86 09.04.25 |
7'962 |
|
IMCD Rg 09.07.2025 / 09:24:19 |
111.75 | -1.48% |
113.15 09:00 |
111.65 09:18 |
155.40 13.02.25 |
109.3 07.04.25 |
4'245 |
|
DSM Firmenich N 09.07.2025 / 09:23:38 |
90.04 | -0.33% |
90.40 09:02 |
89.94 09:19 |
108.35 14.02.25 |
82.58 09.04.25 |
4'702 |
|
Netherlands 25 09.07.2025 / 09:40:18 |
85.68 | -0.09% |
85.87 09:01 |
85.51 09:16 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
Heineken Br Rg 09.07.2025 / 09:25:07 |
75.46 | -0.08% |
76.02 09:00 |
75.43 09:23 |
82.78 26.02.25 |
63.58 15.01.25 |
14'111 |
|
Heineken Holding Br 09.07.2025 / 09:23:40 |
64.60 | -0.27% |
64.95 09:01 |
64.55 09:21 |
71.35 19.05.25 |
54.775 13.01.25 |
2'276 |
|
Akzo Nobel Br Rg 09.07.2025 / 09:25:03 |
60.22 | -0.76% |
60.64 09:00 |
60.19 09:16 |
63.50 07.03.25 |
48.63 11.04.25 |
8'829 |
|
ASR Rg 09.07.2025 / 09:24:50 |
56.41 | 0.61% |
56.44 09:23 |
56.22 09:09 |
58.37 22.05.25 |
44.86 08.01.25 |
16'046 |
|
NN Group Rg 09.07.2025 / 09:23:06 |
56.38 | 0.50% |
56.38 09:01 |
56.22 09:12 |
57.50 04.06.25 |
40.47 15.01.25 |
4'381 |
|
Prosus Rg-N 09.07.2025 / 09:25:16 |
47.40 | -0.95% |
47.73 09:01 |
47.28 09:22 |
49.26 24.06.25 |
33.075 13.01.25 |
94'576 |
|
Randstad Br 09.07.2025 / 09:24:01 |
41.60 | -0.14% |
41.77 09:00 |
41.50 09:10 |
43.80 19.03.25 |
30.78 09.04.25 |
3'763 |
|
Kon Ah Del Br Rg 09.07.2025 / 09:25:06 |
35.04 | -0.01% |
35.10 09:01 |
34.96 09:19 |
38.76 07.05.25 |
31.42 06.01.25 |
63'463 |
|
ArcelorMittal Rg 09.07.2025 / 09:25:01 |
28.15 | 0.36% |
28.18 09:16 |
27.99 09:00 |
32.18 06.03.25 |
20.53 07.04.25 |
28'722 |
|
Univ Mu Gr Rg 09.07.2025 / 09:24:43 |
26.80 | -0.39% |
26.90 09:11 |
26.75 09:08 |
29.19 18.02.25 |
22.5 07.04.25 |
33'295 |
|
JDE Peet's Br Rg 09.07.2025 / 09:25:08 |
24.34 | 0.08% |
24.38 09:00 |
24.26 09:16 |
24.70 30.06.25 |
16.03 06.02.25 |
20'634 |
|
Roy.Philips Br Rg 09.07.2025 / 09:22:00 |
20.53 | -0.22% |
20.64 09:00 |
20.51 09:15 |
27.63 13.02.25 |
18.915 07.04.25 |
23'150 |
|
ING Group Rg 09.07.2025 / 09:25:10 |
19.506 | 1.20% |
19.528 09:23 |
19.374 09:12 |
19.528 09.07.25 |
14.296 07.04.25 |
235'730 |
|
CTP Br Rg 09.07.2025 / 09:18:38 |
17.530 | 0.06% |
17.560 09:00 |
17.500 09:11 |
18.230 30.06.25 |
14.14 09.04.25 |
1'385 |
|
CVC Cptl Rg 09.07.2025 / 09:25:13 |
17.390 | 0.06% |
17.480 09:01 |
17.355 09:15 |
23.55 06.02.25 |
13.095 07.04.25 |
2'748 |
|
InPost Br Rg 09.07.2025 / 09:23:24 |
12.910 | -0.23% |
12.940 09:01 |
12.910 09:00 |
17.755 19.02.25 |
11.81 07.04.25 |
12'175 |
|
Aegon Rg 09.07.2025 / 09:25:14 |
6.062 | 0.43% |
6.074 09:04 |
6.044 09:16 |
6.544 19.02.25 |
4.799 07.04.25 |
49'302 |