×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.07.2025 - 09:12:08
- 85.53
- -0.20%
- -0.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 07.07.2025 / 17:30:00 |
56.42 | 0.00% | 0.00 | 0 | |||
|
Adyen 07.07.2025 / 17:30:00 |
1'562.20 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 07.07.2025 / 17:30:00 |
6.138 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 07.07.2025 / 17:30:00 |
59.94 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 07.07.2025 / 17:30:00 |
27.68 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 07.07.2025 / 17:30:00 |
514.00 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 07.07.2025 / 17:30:00 |
121.73 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 07.07.2025 / 17:30:00 |
17.800 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 07.07.2025 / 17:30:00 |
17.430 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 07.07.2025 / 17:30:00 |
90.06 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 07.07.2025 / 17:30:00 |
75.94 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 07.07.2025 / 17:30:00 |
64.75 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 07.07.2025 / 17:30:00 |
112.78 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 07.07.2025 / 17:30:00 |
19.186 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 07.07.2025 / 17:30:00 |
13.100 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 07.07.2025 / 17:30:00 |
24.38 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 07.07.2025 / 17:30:00 |
35.88 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 07.07.2025 / 17:30:00 |
4.104 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 07.07.2025 / 17:30:00 |
56.40 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 07.07.2025 / 17:30:00 |
47.55 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 07.07.2025 / 17:30:00 |
41.12 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 07.07.2025 / 17:30:00 |
20.46 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 07.07.2025 / 17:30:00 |
26.96 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 07.07.2025 / 17:30:00 |
139.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 08.07.2025 / 09:12:09 |
85.53 | 5.78% | 15.69% | -0.31% | -2.59% | 9.90% | -0.93% | 33.86% |
|
Adyen 07.07.2025 / 17:30:00 |
1'562.20 | 8.99% | 33.91% | 0.04% | -8.61% | 10.42% | 41.35% | 7.95% |
|
Aegon Rg 07.07.2025 / 17:30:00 |
6.138 | 7.12% | 0.00% | -0.32% | -3.31% | 14.22% | 0.00% | 0.00% |
|
Akzo Nobel Br Rg 07.07.2025 / 17:30:00 |
59.94 | 3.03% | -19.89% | 0.62% | 1.77% | 16.43% | 4.68% | -4.16% |
|
ArcelorMittal Rg 07.07.2025 / 17:30:00 |
27.68 | 23.79% | 7.81% | 2.67% | 3.92% | 16.50% | 30.47% | 27.06% |
|
Asm Int Rg 07.07.2025 / 17:30:00 |
514.00 | -8.28% | 9.37% | -5.90% | -0.96% | 33.59% | -28.94% | 139.40% |
|
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | -1.04% | -1.44% | -1.20% | -1.39% | 13.74% | -32.70% | 52.42% |
|
ASR Rg 07.07.2025 / 17:30:00 |
56.42 | 23.40% | 32.26% | -0.02% | 0.53% | 8.50% | 25.80% | 43.67% |
|
Besi Br Rg 07.07.2025 / 17:30:00 |
121.73 | -9.23% | -10.73% | -4.53% | 5.80% | 41.84% | -26.49% | 164.27% |
|
CTP Br Rg 07.07.2025 / 17:30:00 |
17.800 | 19.62% | 16.34% | -0.67% | 5.20% | 15.28% | 12.44% | 57.80% |
|
CVC Cptl Rg 07.07.2025 / 17:30:00 |
17.430 | -16.32% | 0.00% | -0.34% | 5.51% | 15.51% | -1.02% | 0.00% |
|
DSM Firmenich N 07.07.2025 / 17:30:00 |
90.06 | -7.62% | -2.11% | -0.73% | -7.76% | 2.76% | -15.71% | 0.00% |
|
Heineken Br Rg 07.07.2025 / 17:30:00 |
75.94 | 10.83% | -17.40% | 2.21% | -4.53% | 2.48% | -14.42% | -16.42% |
|
Heineken Holding Br 07.07.2025 / 17:30:00 |
64.75 | 12.17% | -15.47% | 2.17% | -6.30% | 0.70% | -11.39% | -9.94% |
|
IMCD Rg 07.07.2025 / 17:30:00 |
112.78 | -20.83% | -28.15% | -1.07% | -5.03% | -6.10% | -13.68% | -16.86% |
|
ING Group Rg 07.07.2025 / 17:30:00 |
19.186 | 26.46% | 41.85% | 2.96% | 3.08% | 18.67% | 15.83% | 107.75% |
|
InPost Br Rg 07.07.2025 / 17:30:00 |
13.100 | -20.32% | 4.78% | -7.09% | -9.90% | -1.91% | -17.09% | 127.83% |
|
JDE Peet's Br Rg 07.07.2025 / 17:30:00 |
24.38 | 47.18% | -0.08% | 0.08% | 0.33% | 19.74% | 32.43% | -10.89% |
|
Kon Ah Del Br Rg 07.07.2025 / 17:30:00 |
35.88 | 13.94% | 37.92% | 1.03% | -0.46% | 6.53% | 26.96% | 39.02% |
|
Koninkl KPN Br Rg 07.07.2025 / 17:30:00 |
4.104 | 16.91% | 31.61% | -0.74% | -0.35% | 3.40% | 13.33% | 20.58% |
|
NN Group Rg 07.07.2025 / 17:30:00 |
56.40 | 33.68% | 57.76% | 0.09% | -1.16% | 13.93% | 26.20% | 28.77% |
|
Prosus Rg-N 07.07.2025 / 17:30:00 |
47.55 | 23.57% | 76.19% | -0.03% | -0.72% | 26.79% | 44.03% | 44.79% |
|
Randstad Br 07.07.2025 / 17:30:00 |
41.12 | 1.19% | -27.54% | 4.70% | 10.64% | 20.32% | -4.32% | -14.49% |
|
Roy.Philips Br Rg 07.07.2025 / 17:30:00 |
20.46 | -16.42% | -2.69% | -0.17% | -1.25% | -2.80% | -15.65% | 4.49% |
|
Univ Mu Gr Rg 07.07.2025 / 17:30:00 |
26.96 | 9.46% | 4.46% | -2.07% | -2.05% | 15.51% | -2.60% | 32.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
386'897 | ||
|
ASR Rg 07.07.2025 / 17:30:00 |
56.42 | 0.00% |
58.37 22.05.25 |
44.86 08.01.25 |
117'974 | ||
|
Adyen 07.07.2025 / 17:30:00 |
1'562.20 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
28'825 | ||
|
Aegon Rg 07.07.2025 / 17:30:00 |
6.138 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
1'737'546 | ||
|
Akzo Nobel Br Rg 07.07.2025 / 17:30:00 |
59.94 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
181'304 | ||
|
ArcelorMittal Rg 07.07.2025 / 17:30:00 |
27.68 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
521'734 | ||
|
Asm Int Rg 07.07.2025 / 17:30:00 |
514.00 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
55'434 | ||
|
Besi Br Rg 07.07.2025 / 17:30:00 |
121.73 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
164'922 | ||
|
CTP Br Rg 07.07.2025 / 17:30:00 |
17.800 | 0.00% |
18.230 30.06.25 |
14.14 09.04.25 |
104'888 | ||
|
CVC Cptl Rg 07.07.2025 / 17:30:00 |
17.430 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
61'444 | ||
|
DSM Firmenich N 07.07.2025 / 17:30:00 |
90.06 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
242'106 | ||
|
Heineken Br Rg 07.07.2025 / 17:30:00 |
75.94 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
263'816 | ||
|
Heineken Holding Br 07.07.2025 / 17:30:00 |
64.75 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
41'728 | ||
|
IMCD Rg 07.07.2025 / 17:30:00 |
112.78 | 0.00% |
155.40 13.02.25 |
109.3 07.04.25 |
71'751 | ||
|
ING Group Rg 07.07.2025 / 17:30:00 |
19.186 | 0.00% |
19.310 20.05.25 |
14.296 07.04.25 |
4'832'071 | ||
|
InPost Br Rg 07.07.2025 / 17:30:00 |
13.100 | 0.00% |
17.755 19.02.25 |
11.81 07.04.25 |
305'251 | ||
|
JDE Peet's Br Rg 07.07.2025 / 17:30:00 |
24.38 | 0.00% |
24.70 30.06.25 |
16.03 06.02.25 |
182'628 | ||
|
Kon Ah Del Br Rg 07.07.2025 / 17:30:00 |
35.88 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
394'665 | ||
|
Koninkl KPN Br Rg 07.07.2025 / 17:30:00 |
4.104 | 0.00% |
4.205 20.06.25 |
3.446 18.02.25 |
3'339'401 | ||
|
NN Group Rg 07.07.2025 / 17:30:00 |
56.40 | 0.00% |
57.50 04.06.25 |
40.47 15.01.25 |
149'557 | ||
|
Prosus Rg-N 07.07.2025 / 17:30:00 |
47.55 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
808'037 | ||
|
Randstad Br 07.07.2025 / 17:30:00 |
41.12 | 0.00% |
43.80 19.03.25 |
30.78 09.04.25 |
162'804 | ||
|
Roy.Philips Br Rg 07.07.2025 / 17:30:00 |
20.46 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
967'765 | ||
|
Univ Mu Gr Rg 07.07.2025 / 17:30:00 |
26.96 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
815'370 | ||
|
Wolters Kluw Br R 07.07.2025 / 17:30:00 |
139.50 | 0.00% |
181.28 12.02.25 |
134.1 07.04.25 |
231'508 |