×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 11.07.2025 - 13:27:07
  • 86.16
  • -0.56%
  • -0.49
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
11.07.2025 / 13:12:06
1'521.30 0.28% 4.30 1'521.20 1'521.80 12'898
NN Group Rg
11.07.2025 / 13:11:48
57.40 1.07% 0.61 57.38 57.42 266'227
ASR Rg
11.07.2025 / 13:11:56
57.38 0.79% 0.45 57.36 57.38 80'442
Heineken Holding Br
11.07.2025 / 13:08:09
64.63 0.04% 0.03 64.60 64.65 34'126
Koninkl KPN Br Rg
11.07.2025 / 13:11:20
4.053 0.20% 0.01 4.052 4.053 1'528'818
InPost Br Rg
11.07.2025 / 13:01:29
12.980 -0.15% -0.02 12.970 12.980 49'570
Prosus Rg-N
11.07.2025 / 13:12:10
47.95 -0.05% -0.03 47.94 47.95 742'556
Aegon Rg
11.07.2025 / 13:12:04
6.020 -1.42% -0.09 6.018 6.022 1'330'802
Heineken Br Rg
11.07.2025 / 13:11:14
75.44 -0.12% -0.09 75.42 75.44 217'404
Wolters Kluw Br R
11.07.2025 / 13:11:16
139.15 -0.09% -0.13 139.10 139.15 167'299
CTP Br Rg
11.07.2025 / 13:07:16
17.380 -0.91% -0.16 17.380 17.420 14'930
JDE Peet's Br Rg
11.07.2025 / 13:11:47
24.00 -0.66% -0.16 24.00 24.02 92'019
ArcelorMittal Rg
11.07.2025 / 13:12:08
29.33 -0.61% -0.18 29.33 29.35 305'877
ING Group Rg
11.07.2025 / 13:12:09
19.557 -0.99% -0.20 19.556 19.558 1'364'787
Kon Ah Del Br Rg
11.07.2025 / 13:11:42
35.20 -0.61% -0.22 35.19 35.20 234'896
CVC Cptl Rg
11.07.2025 / 13:10:11
17.600 -1.23% -0.22 17.590 17.620 34'014
Univ Mu Gr Rg
11.07.2025 / 13:11:11
26.42 -1.27% -0.34 26.41 26.42 408'947
Roy.Philips Br Rg
11.07.2025 / 13:11:22
20.81 -1.63% -0.35 20.80 20.81 403'954
Netherlands 25
11.07.2025 / 13:27:09
86.16 -0.56% -0.49 0
Akzo Nobel Br Rg
11.07.2025 / 13:11:20
60.78 -1.04% -0.64 60.74 60.78 71'353
Randstad Br
11.07.2025 / 13:11:00
41.54 -1.53% -0.65 41.54 41.55 74'428
DSM Firmenich N
11.07.2025 / 13:11:20
90.24 -0.78% -0.71 90.22 90.26 65'786
Besi Br Rg
11.07.2025 / 13:11:58
126.35 -1.08% -1.38 126.35 126.40 44'145
IMCD Rg
11.07.2025 / 13:12:03
112.55 -1.87% -2.15 112.50 112.55 25'553
Asm Int Rg
11.07.2025 / 13:11:46
523.00 -0.80% -4.20 523.00 523.20 30'947
86.16
-0.56%
1'521.30
0.28%
6.020
-1.42%
60.78
-1.04%
29.33
-0.61%
523.00
-0.80%
681.40
-1.38%
57.38
0.79%
126.35
-1.08%
17.380
-0.91%
17.600
-1.23%
90.24
-0.78%
75.44
-0.12%
64.63
0.04%
112.55
-1.87%
19.557
-0.99%
12.980
-0.15%
24.00
-0.66%
35.20
-0.61%
4.053
0.20%
57.40
1.07%
47.95
-0.05%
41.54
-1.53%
20.81
-1.63%
26.42
-1.27%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Netherlands 25
11.07.2025 / 13:27:09
86.16 6.56% 16.97% 1.63% 0.83% 12.83% -2.40% 34.79%
Adyen
11.07.2025 / 13:12:06
1'521.30 5.83% 30.04% 0.18% -7.87% 7.97% 31.26% 3.23%
Aegon Rg
11.07.2025 / 13:12:04
6.020 6.58% 0.00% -0.50% -0.10% 13.05% 1.55% 0.00%
Akzo Nobel Br Rg
11.07.2025 / 13:11:20
60.78 5.57% -17.91% 1.83% 4.42% 19.52% 4.29% -3.09%
ArcelorMittal Rg
11.07.2025 / 13:12:08
29.33 31.98% 14.94% 7.63% 12.89% 23.73% 35.91% 35.00%
Asm Int Rg
11.07.2025 / 13:11:46
523.00 -5.92% 12.18% 2.37% 0.46% 33.94% -29.14% 141.50%
ASML Hldg Br Rg
11.07.2025 / 13:11:58
681.40 1.77% 1.35% 3.24% 2.36% 22.63% -32.20% 54.86%
ASR Rg
11.07.2025 / 13:11:56
57.38 24.52% 33.45% 2.92% 5.57% 7.64% 24.63% 42.68%
Besi Br Rg
11.07.2025 / 13:11:58
126.35 -4.75% -6.33% 4.29% 0.88% 36.04% -25.35% 172.33%
CTP Br Rg
11.07.2025 / 13:07:16
17.380 17.88% 14.64% -2.69% 5.98% 6.95% 3.95% 58.88%
CVC Cptl Rg
11.07.2025 / 13:10:11
17.600 -14.45% 0.00% -0.51% 10.83% 17.16% 0.11% 0.00%
DSM Firmenich N
11.07.2025 / 13:11:20
90.24 -6.71% -1.14% 0.67% -6.31% 0.90% -18.94% 0.00%
Heineken Br Rg
11.07.2025 / 13:11:14
75.44 10.23% -17.85% -1.62% -3.73% -4.59% -15.69% -18.80%
Heineken Holding Br
11.07.2025 / 13:08:09
64.63 11.91% -15.67% -0.73% -4.33% -4.93% -12.25% -11.99%
IMCD Rg
11.07.2025 / 13:12:03
112.55 -19.48% -26.92% -0.82% -4.17% -4.30% -14.67% -16.17%
ING Group Rg
11.07.2025 / 13:12:09
19.557 30.19% 46.03% 3.04% 8.86% 19.97% 16.50% 109.61%
InPost Br Rg
11.07.2025 / 13:01:29
12.980 -20.92% 3.98% -0.23% -7.09% -7.47% -20.95% 122.60%
JDE Peet's Br Rg
11.07.2025 / 13:11:47
24.00 45.85% -0.98% -2.12% 2.35% 17.62% 29.73% -10.52%
Kon Ah Del Br Rg
11.07.2025 / 13:11:42
35.20 12.45% 36.11% -1.50% -1.50% 2.55% 22.08% 34.18%
Koninkl KPN Br Rg
11.07.2025 / 13:11:20
4.053 15.24% 29.73% -1.37% -1.27% -0.49% 10.83% 19.62%
NN Group Rg
11.07.2025 / 13:11:48
57.40 34.61% 58.85% 2.66% 4.10% 11.40% 27.51% 27.70%
Prosus Rg-N
11.07.2025 / 13:12:10
47.95 24.68% 77.77% 3.06% 2.85% 27.43% 38.85% 54.67%
Randstad Br
11.07.2025 / 13:11:00
41.54 3.83% -25.65% 1.66% 9.89% 27.89% -7.19% -13.24%
Roy.Philips Br Rg
11.07.2025 / 13:11:22
20.81 -13.60% 0.59% 2.49% 4.60% 0.86% -15.53% 4.15%
Univ Mu Gr Rg
11.07.2025 / 13:11:11
26.42 8.63% 3.66% -0.83% -5.53% 11.55% -4.02% 28.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Netherlands 25
11.07.2025 / 13:27:09
86.16 -0.56% 86.65
09:00
85.82
11:58
90.12
18.02.25
69.749
07.04.25
Adyen
11.07.2025 / 13:12:06
1'521.30 0.28% 1'524.00
09:33
1'508.40
11:59
1'868.80
17.02.25
1146.4
07.04.25
12'898
Aegon Rg
11.07.2025 / 13:12:04
6.020 -1.42% 6.090
09:02
5.986
12:11
6.544
19.02.25
4.799
07.04.25
1'330'802
Akzo Nobel Br Rg
11.07.2025 / 13:11:20
60.78 -1.04% 61.06
09:00
60.61
11:52
63.50
07.03.25
48.63
11.04.25
71'353
ArcelorMittal Rg
11.07.2025 / 13:12:08
29.33 -0.61% 29.55
09:06
29.21
10:12
32.18
06.03.25
20.53
07.04.25
305'877
Asm Int Rg
11.07.2025 / 13:11:46
523.00 -0.80% 527.00
11:17
520.00
12:00
637.40
16.01.25
335
07.04.25
30'947
ASML Hldg Br Rg
11.07.2025 / 13:11:58
681.40 -1.38% 687.80
09:01
677.05
11:58
752.90
22.01.25
508.5
07.04.25
142'026
ASR Rg
11.07.2025 / 13:11:56
57.38 0.79% 57.52
09:33
57.02
09:00
58.37
22.05.25
44.86
08.01.25
80'442
Besi Br Rg
11.07.2025 / 13:11:58
126.35 -1.08% 127.23
09:00
125.25
09:14
152.70
07.01.25
79.86
09.04.25
44'145
CTP Br Rg
11.07.2025 / 13:07:16
17.380 -0.91% 17.520
09:00
17.360
09:55
18.230
30.06.25
14.14
09.04.25
14'930
CVC Cptl Rg
11.07.2025 / 13:10:11
17.600 -1.23% 17.780
09:00
17.560
13:08
23.55
06.02.25
13.095
07.04.25
34'014
DSM Firmenich N
11.07.2025 / 13:11:20
90.24 -0.78% 91.18
09:00
89.96
11:49
108.35
14.02.25
82.58
09.04.25
65'786
Heineken Br Rg
11.07.2025 / 13:11:14
75.44 -0.12% 75.70
10:04
74.81
09:31
82.78
26.02.25
63.58
15.01.25
217'404
Heineken Holding Br
11.07.2025 / 13:08:09
64.63 0.04% 64.80
09:00
64.20
09:12
71.35
19.05.25
54.775
13.01.25
34'126
IMCD Rg
11.07.2025 / 13:12:03
112.55 -1.87% 114.05
09:00
112.20
12:04
155.40
13.02.25
109.3
07.04.25
25'553
ING Group Rg
11.07.2025 / 13:12:09
19.557 -0.99% 19.670
09:00
19.490
12:38
19.872
10.07.25
14.296
07.04.25
1'364'787
InPost Br Rg
11.07.2025 / 13:01:29
12.980 -0.15% 13.085
10:01
12.930
11:59
17.755
19.02.25
11.81
07.04.25
49'570
JDE Peet's Br Rg
11.07.2025 / 13:11:47
24.00 -0.66% 24.14
09:15
23.96
10:20
24.70
30.06.25
16.03
06.02.25
92'019
Kon Ah Del Br Rg
11.07.2025 / 13:11:42
35.20 -0.61% 35.55
09:18
35.12
12:28
38.76
07.05.25
31.42
06.01.25
234'896
Koninkl KPN Br Rg
11.07.2025 / 13:11:20
4.053 0.20% 4.070
09:18
4.044
11:45
4.205
20.06.25
3.446
18.02.25
1'528'818
NN Group Rg
11.07.2025 / 13:11:48
57.40 1.07% 57.40
12:59
56.90
09:01
40.47
15.01.25
266'227
Prosus Rg-N
11.07.2025 / 13:12:10
47.95 -0.05% 48.49
11:48
47.93
12:42
49.26
24.06.25
33.075
13.01.25
742'556
Randstad Br
11.07.2025 / 13:11:00
41.54 -1.53% 41.94
09:01
41.33
12:19
43.80
19.03.25
30.78
09.04.25
74'428
Roy.Philips Br Rg
11.07.2025 / 13:11:22
20.81 -1.63% 21.06
09:00
20.78
12:03
27.63
13.02.25
18.915
07.04.25
403'954
Univ Mu Gr Rg
11.07.2025 / 13:11:11
26.42 -1.27% 26.67
09:00
26.28
12:02
29.19
18.02.25
22.5
07.04.25
408'947

Handel

Kurs 86.16
Vortag 86.65
+/-% -0.56%
+/- -0.4870
Eröffnung 86.65
Tageshoch 86.65
Tagestief 85.82

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

86.16
Intraday
85.82
11:58
86.65
09:00
86.16
YTD
69.75
07.04.25
90.12
18.02.25
86.16
1 Jahr
69.75
08.04.25
90.12
19.02.25

Performance

Intraday -0.56%
1 Monat 0.83%
3 Monate 12.83%
YTD 6.56%
1 Jahr -2.40%
3 Jahre 34.79%