×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 11.07.2025 - 15:24:41
- 86.18
- -0.55%
- -0.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 11.07.2025 / 15:09:41 |
1'521.20 | 0.28% | 4.20 | 1'521.00 | 1'521.20 | 16'757 | |
|
ASR Rg 11.07.2025 / 15:09:26 |
57.49 | 0.98% | 0.56 | 57.48 | 57.50 | 128'233 | |
|
NN Group Rg 11.07.2025 / 15:08:47 |
57.25 | 0.81% | 0.46 | 57.24 | 57.26 | 368'346 | |
|
Prosus Rg-N 11.07.2025 / 15:09:38 |
48.19 | 0.46% | 0.22 | 48.19 | 48.20 | 914'199 | |
|
Heineken Holding Br 11.07.2025 / 15:08:29 |
64.63 | 0.04% | 0.03 | 64.60 | 64.70 | 46'898 | |
|
Koninkl KPN Br Rg 11.07.2025 / 15:09:25 |
4.067 | 0.54% | 0.02 | 4.066 | 4.067 | 2'053'966 | |
|
InPost Br Rg 11.07.2025 / 15:07:13 |
13.015 | 0.12% | 0.02 | 13.000 | 13.020 | 88'550 | |
|
Aegon Rg 11.07.2025 / 15:07:52 |
6.018 | -1.46% | -0.09 | 6.018 | 6.020 | 1'678'639 | |
|
JDE Peet's Br Rg 11.07.2025 / 15:08:09 |
24.06 | -0.41% | -0.10 | 24.04 | 24.06 | 137'968 | |
|
Kon Ah Del Br Rg 11.07.2025 / 15:09:41 |
35.28 | -0.37% | -0.13 | 35.27 | 35.28 | 285'600 | |
|
ArcelorMittal Rg 11.07.2025 / 15:09:08 |
29.35 | -0.54% | -0.16 | 29.34 | 29.36 | 390'308 | |
|
CTP Br Rg 11.07.2025 / 15:09:41 |
17.380 | -0.91% | -0.16 | 17.380 | 17.400 | 20'410 | |
|
Univ Mu Gr Rg 11.07.2025 / 15:09:30 |
26.60 | -0.60% | -0.16 | 26.59 | 26.60 | 599'100 | |
|
Heineken Br Rg 11.07.2025 / 15:09:37 |
75.34 | -0.25% | -0.19 | 75.32 | 75.36 | 325'352 | |
|
Wolters Kluw Br R 11.07.2025 / 15:09:08 |
139.08 | -0.14% | -0.20 | 139.05 | 139.10 | 216'710 | |
|
CVC Cptl Rg 11.07.2025 / 15:09:32 |
17.600 | -1.23% | -0.22 | 17.590 | 17.610 | 57'586 | |
|
ING Group Rg 11.07.2025 / 15:09:26 |
19.528 | -1.13% | -0.22 | 19.526 | 19.530 | 1'712'141 | |
|
Roy.Philips Br Rg 11.07.2025 / 15:09:24 |
20.73 | -1.99% | -0.42 | 20.72 | 20.73 | 491'871 | |
|
Netherlands 25 11.07.2025 / 15:24:45 |
86.18 | -0.55% | -0.47 | 0 | |||
|
Randstad Br 11.07.2025 / 15:09:38 |
41.46 | -1.72% | -0.73 | 41.44 | 41.47 | 105'102 | |
|
Akzo Nobel Br Rg 11.07.2025 / 15:09:15 |
60.68 | -1.20% | -0.74 | 60.66 | 60.68 | 103'224 | |
|
DSM Firmenich N 11.07.2025 / 15:09:32 |
89.78 | -1.29% | -1.17 | 89.76 | 89.80 | 144'556 | |
|
Besi Br Rg 11.07.2025 / 15:08:45 |
126.05 | -1.31% | -1.68 | 126.00 | 126.10 | 62'396 | |
|
IMCD Rg 11.07.2025 / 15:09:04 |
112.17 | -2.21% | -2.53 | 112.05 | 112.15 | 35'048 | |
|
Asm Int Rg 11.07.2025 / 15:08:44 |
524.00 | -0.61% | -3.20 | 523.80 | 524.20 | 38'037 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 11.07.2025 / 15:24:45 |
86.18 | 6.57% | 16.97% | 1.64% | 0.84% | 12.83% | -2.39% | 34.79% |
|
Adyen 11.07.2025 / 15:09:41 |
1'521.20 | 5.83% | 30.04% | 0.17% | -7.87% | 7.97% | 31.25% | 3.23% |
|
Aegon Rg 11.07.2025 / 15:07:52 |
6.018 | 6.58% | 0.00% | -0.53% | -0.13% | 13.05% | 1.52% | 0.00% |
|
Akzo Nobel Br Rg 11.07.2025 / 15:09:15 |
60.68 | 5.57% | -17.91% | 1.66% | 4.24% | 19.52% | 4.12% | -3.09% |
|
ArcelorMittal Rg 11.07.2025 / 15:09:08 |
29.35 | 31.98% | 14.94% | 7.71% | 12.97% | 23.73% | 36.01% | 35.00% |
|
Asm Int Rg 11.07.2025 / 15:08:44 |
524.00 | -5.92% | 12.18% | 2.56% | 0.65% | 33.94% | -29.01% | 141.50% |
|
ASML Hldg Br Rg 11.07.2025 / 15:08:50 |
683.10 | 1.77% | 1.35% | 3.50% | 2.61% | 22.63% | -32.03% | 54.86% |
|
ASR Rg 11.07.2025 / 15:09:26 |
57.49 | 24.52% | 33.45% | 3.12% | 5.78% | 7.64% | 24.87% | 42.68% |
|
Besi Br Rg 11.07.2025 / 15:08:45 |
126.05 | -4.75% | -6.33% | 4.04% | 0.64% | 36.04% | -25.52% | 172.33% |
|
CTP Br Rg 11.07.2025 / 15:09:41 |
17.380 | 17.88% | 14.64% | -2.69% | 5.98% | 6.95% | 3.95% | 58.88% |
|
CVC Cptl Rg 11.07.2025 / 15:09:32 |
17.600 | -14.45% | 0.00% | -0.51% | 10.83% | 17.16% | 0.11% | 0.00% |
|
DSM Firmenich N 11.07.2025 / 15:09:32 |
89.78 | -6.71% | -1.14% | 0.16% | -6.79% | 0.90% | -19.35% | 0.00% |
|
Heineken Br Rg 11.07.2025 / 15:09:37 |
75.34 | 10.23% | -17.85% | -1.75% | -3.85% | -4.59% | -15.80% | -18.80% |
|
Heineken Holding Br 11.07.2025 / 15:08:29 |
64.63 | 11.91% | -15.67% | -0.73% | -4.33% | -4.93% | -12.25% | -11.99% |
|
IMCD Rg 11.07.2025 / 15:09:04 |
112.17 | -19.48% | -26.92% | -1.15% | -4.50% | -4.30% | -14.96% | -16.17% |
|
ING Group Rg 11.07.2025 / 15:09:26 |
19.528 | 30.19% | 46.03% | 2.89% | 8.69% | 19.97% | 16.33% | 109.61% |
|
InPost Br Rg 11.07.2025 / 15:07:13 |
13.015 | -20.92% | 3.98% | 0.04% | -6.84% | -7.47% | -20.74% | 122.60% |
|
JDE Peet's Br Rg 11.07.2025 / 15:08:09 |
24.06 | 45.85% | -0.98% | -1.88% | 2.60% | 17.62% | 30.05% | -10.52% |
|
Kon Ah Del Br Rg 11.07.2025 / 15:09:41 |
35.28 | 12.45% | 36.11% | -1.26% | -1.26% | 2.55% | 22.37% | 34.18% |
|
Koninkl KPN Br Rg 11.07.2025 / 15:09:25 |
4.067 | 15.24% | 29.73% | -1.03% | -0.93% | -0.49% | 11.21% | 19.62% |
|
NN Group Rg 11.07.2025 / 15:08:47 |
57.25 | 34.61% | 58.85% | 2.40% | 3.83% | 11.40% | 27.18% | 27.70% |
|
Prosus Rg-N 11.07.2025 / 15:09:38 |
48.19 | 24.68% | 77.77% | 3.59% | 3.38% | 27.43% | 39.56% | 54.67% |
|
Randstad Br 11.07.2025 / 15:09:38 |
41.46 | 3.83% | -25.65% | 1.47% | 9.68% | 27.89% | -7.37% | -13.24% |
|
Roy.Philips Br Rg 11.07.2025 / 15:09:24 |
20.73 | -13.60% | 0.59% | 2.12% | 4.22% | 0.86% | -15.83% | 4.15% |
|
Univ Mu Gr Rg 11.07.2025 / 15:09:30 |
26.60 | 8.63% | 3.66% | -0.15% | -4.88% | 11.55% | -3.36% | 28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 11.07.2025 / 15:24:45 |
86.18 | -0.55% |
86.65 09:00 |
85.82 11:58 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
Adyen 11.07.2025 / 15:09:41 |
1'521.20 | 0.28% |
1'525.80 13:20 |
1'508.40 11:59 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
16'757 |
|
Aegon Rg 11.07.2025 / 15:07:52 |
6.018 | -1.46% |
6.090 09:02 |
5.986 12:11 |
6.544 19.02.25 |
4.799 07.04.25 |
1'678'639 |
|
Akzo Nobel Br Rg 11.07.2025 / 15:09:15 |
60.68 | -1.20% |
61.06 09:00 |
60.46 14:04 |
63.50 07.03.25 |
48.63 11.04.25 |
103'224 |
|
ArcelorMittal Rg 11.07.2025 / 15:09:08 |
29.35 | -0.54% |
29.55 09:06 |
29.21 10:12 |
32.18 06.03.25 |
20.53 07.04.25 |
390'308 |
|
Asm Int Rg 11.07.2025 / 15:08:44 |
524.00 | -0.61% |
527.00 11:17 |
520.00 12:00 |
637.40 16.01.25 |
335 07.04.25 |
38'037 |
|
ASML Hldg Br Rg 11.07.2025 / 15:08:50 |
683.10 | -1.13% |
687.80 09:01 |
677.05 11:58 |
752.90 22.01.25 |
508.5 07.04.25 |
193'037 |
|
ASR Rg 11.07.2025 / 15:09:26 |
57.49 | 0.98% |
57.59 13:46 |
57.02 09:00 |
58.37 22.05.25 |
44.86 08.01.25 |
128'233 |
|
Besi Br Rg 11.07.2025 / 15:08:45 |
126.05 | -1.31% |
127.23 09:00 |
125.25 09:14 |
152.70 07.01.25 |
79.86 09.04.25 |
62'396 |
|
CTP Br Rg 11.07.2025 / 15:09:41 |
17.380 | -0.91% |
17.520 09:00 |
17.320 14:19 |
18.230 30.06.25 |
14.14 09.04.25 |
20'410 |
|
CVC Cptl Rg 11.07.2025 / 15:09:32 |
17.600 | -1.23% |
17.780 09:00 |
17.460 14:27 |
23.55 06.02.25 |
13.095 07.04.25 |
57'586 |
|
DSM Firmenich N 11.07.2025 / 15:09:32 |
89.78 | -1.29% |
91.18 09:00 |
89.62 14:32 |
108.35 14.02.25 |
82.58 09.04.25 |
144'556 |
|
Heineken Br Rg 11.07.2025 / 15:09:37 |
75.34 | -0.25% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
325'352 |
|
Heineken Holding Br 11.07.2025 / 15:08:29 |
64.63 | 0.04% |
64.80 09:00 |
64.20 09:12 |
71.35 19.05.25 |
54.775 13.01.25 |
46'898 |
|
IMCD Rg 11.07.2025 / 15:09:04 |
112.17 | -2.21% |
114.05 09:00 |
111.85 14:32 |
155.40 13.02.25 |
109.3 07.04.25 |
35'048 |
|
ING Group Rg 11.07.2025 / 15:09:26 |
19.528 | -1.13% |
19.670 09:00 |
19.490 12:38 |
19.872 10.07.25 |
14.296 07.04.25 |
1'712'141 |
|
InPost Br Rg 11.07.2025 / 15:07:13 |
13.015 | 0.12% |
13.085 10:01 |
12.930 11:59 |
17.755 19.02.25 |
11.81 07.04.25 |
88'550 |
|
JDE Peet's Br Rg 11.07.2025 / 15:08:09 |
24.06 | -0.41% |
24.14 09:15 |
23.94 13:19 |
24.70 30.06.25 |
16.03 06.02.25 |
137'968 |
|
Kon Ah Del Br Rg 11.07.2025 / 15:09:41 |
35.28 | -0.37% |
35.55 09:18 |
35.12 12:28 |
38.76 07.05.25 |
31.42 06.01.25 |
285'600 |
|
Koninkl KPN Br Rg 11.07.2025 / 15:09:25 |
4.067 | 0.54% |
4.070 09:18 |
4.044 11:45 |
4.205 20.06.25 |
3.446 18.02.25 |
2'053'966 |
|
NN Group Rg 11.07.2025 / 15:08:47 |
57.25 | 0.81% |
57.55 13:39 |
56.90 09:01 |
57.55 11.07.25 |
40.47 15.01.25 |
368'346 |
|
Prosus Rg-N 11.07.2025 / 15:09:38 |
48.19 | 0.46% |
48.49 11:48 |
47.93 12:42 |
49.26 24.06.25 |
33.075 13.01.25 |
914'199 |
|
Randstad Br 11.07.2025 / 15:09:38 |
41.46 | -1.72% |
41.94 09:01 |
41.33 12:19 |
43.80 19.03.25 |
30.78 09.04.25 |
105'102 |
|
Roy.Philips Br Rg 11.07.2025 / 15:09:24 |
20.73 | -1.99% |
21.06 09:00 |
20.66 14:39 |
27.63 13.02.25 |
18.915 07.04.25 |
491'871 |
|
Univ Mu Gr Rg 11.07.2025 / 15:09:30 |
26.60 | -0.60% |
26.67 09:00 |
26.28 12:02 |
29.19 18.02.25 |
22.5 07.04.25 |
599'100 |