×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 08.11.2024 - 17:30:03
  • 79.56
  • -0.87%
  • -0.70
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
IMCD Rg
08.11.2024 / 17:30:00
152.48 5.37% 7.78 152.90 152.90 0
Wolters Kluw Br R
08.11.2024 / 17:30:00
161.50 0.62% 1.00 161.85 161.85 0
Univ Mu Gr Rg
08.11.2024 / 17:30:00
23.75 1.98% 0.46 23.71 23.71 0
Kon Ah Del Br Rg
08.11.2024 / 17:30:00
32.50 1.25% 0.40 32.39 32.39 0
CTP Br Rg
08.11.2024 / 17:30:00
14.720 1.66% 0.24 14.700 14.700 0
Koninkl KPN Br Rg
08.11.2024 / 17:30:00
3.614 0.68% 0.02 3.618 3.618 0
OCI Rg
08.11.2024 / 17:30:00
10.685 -0.33% -0.04 10.670 10.700 0
ING Group Rg
08.11.2024 / 17:30:00
14.946 -0.31% -0.05 14.990 14.990 0
Allfunds Grp Rg
08.11.2024 / 17:30:00
5.505 -1.96% -0.11 5.505 5.515 0
Besi Br Rg
08.11.2024 / 17:30:00
107.90 -0.14% -0.15 109.50 109.50 0
Heineken Holding Br
08.11.2024 / 17:30:00
61.68 -0.40% -0.25 61.85 61.85 0
NN Group Rg
08.11.2024 / 17:30:00
45.06 -0.60% -0.27 45.13 45.13 0
DSM Firmenich N
08.11.2024 / 17:30:00
104.33 -0.36% -0.38 104.20 104.35 0
ASR Rg
08.11.2024 / 17:30:00
44.81 -0.90% -0.41 44.87 44.82 0
Heineken Br Rg
08.11.2024 / 17:30:00
72.42 -0.63% -0.46 72.40 72.44 0
InPost Br Rg
08.11.2024 / 17:30:00
17.390 -3.12% -0.56 17.270 17.530 0
ArcelorMittal Rg
08.11.2024 / 17:30:00
24.05 -2.59% -0.64 24.03 24.06 0
Roy.Philips Br Rg
08.11.2024 / 17:30:00
24.85 -2.68% -0.69 24.87 24.85 0
Netherlands 25
08.11.2024 / 17:30:03
79.56 -0.87% -0.70 0
Prosus Rg-N
08.11.2024 / 17:30:00
38.53 -2.28% -0.90 38.44 38.44 0
Akzo Nobel Br Rg
08.11.2024 / 17:30:00
58.64 -1.54% -0.92 58.82 58.82 0
Randstad Br
08.11.2024 / 17:30:00
42.09 -3.46% -1.51 42.00 42.00 0
ASML Hldg Br Rg
08.11.2024 / 17:30:00
619.00 -0.75% -4.70 621.50 621.50 0
Asm Int Rg
08.11.2024 / 17:30:00
507.20 -0.94% -4.80 508.80 508.80 0
Adyen
08.11.2024 / 17:30:00
1'267.40 -4.94% -65.80 1'272.60 1'267.80 0
79.56
-0.87%
1'267.40
-4.94%
58.64
-1.54%
5.505
-1.96%
24.05
-2.59%
507.20
-0.94%
619.00
-0.75%
44.81
-0.90%
107.90
-0.14%
14.720
1.66%
104.33
-0.36%
72.42
-0.63%
61.68
-0.40%
152.48
5.37%
14.946
-0.31%
17.390
-3.12%
32.50
1.25%
3.614
0.68%
45.06
-0.60%
10.685
-0.33%
38.53
-2.28%
42.09
-3.46%
24.85
-2.68%
23.75
1.98%
161.50
0.62%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Netherlands 25
08.11.2024 / 17:30:03
79.56 7.40% 24.62% -0.94% -5.83% -3.40% 17.02% -9.04%
Adyen
08.11.2024 / 17:30:00
1'267.40 14.28% 3.48% -9.84% -7.25% -2.31% 35.41% -51.43%
Akzo Nobel Br Rg
08.11.2024 / 17:30:00
58.64 -20.40% -4.80% -0.88% -8.07% 9.36% -11.02% -41.12%
Allfunds Grp Rg
08.11.2024 / 17:30:00
5.505 -12.40% -13.95% -3.59% 5.66% 3.33% 2.42% -67.08%
ArcelorMittal Rg
08.11.2024 / 17:30:00
24.05 -3.84% 0.47% 5.81% 6.04% 18.91% 18.59% -11.81%
Asm Int Rg
08.11.2024 / 17:30:00
507.20 8.95% 117.27% -2.57% -11.64% -16.22% 16.33% 21.88%
ASML Hldg Br Rg
08.11.2024 / 17:30:00
619.00 -8.51% 23.80% -1.26% -19.50% -25.68% 1.81% -15.38%
ASR Rg
08.11.2024 / 17:30:00
44.81 5.99% 1.95% -1.52% 1.64% -2.25% 26.73% 13.58%
Besi Br Rg
08.11.2024 / 17:30:00
107.90 -20.76% 91.04% 6.49% -1.55% -11.07% -3.83% 37.99%
CTP Br Rg
08.11.2024 / 17:30:00
14.720 -5.36% 31.64% -4.79% -12.07% -9.47% 2.65% -21.98%
DSM Firmenich N
08.11.2024 / 17:30:00
104.33 13.80% 0.00% -3.54% -9.14% -9.75% 13.11% 0.00%
Heineken Br Rg
08.11.2024 / 17:30:00
72.42 -20.73% -17.07% -4.03% -6.09% -9.07% -14.39% -25.11%
Heineken Holding Br
08.11.2024 / 17:30:00
61.68 -19.16% -14.05% -3.75% -6.45% -8.53% -13.80% -23.69%
IMCD Rg
08.11.2024 / 17:30:00
152.48 -7.19% 9.44% 3.80% -0.18% 10.01% 19.82% -24.87%
ING Group Rg
08.11.2024 / 17:30:00
14.946 10.85% 31.66% -5.06% -6.17% -4.88% 22.91% 12.61%
InPost Br Rg
08.11.2024 / 17:30:00
17.390 43.57% 128.43% -3.39% 0.00% 9.72% 66.41% 22.21%
Kon Ah Del Br Rg
08.11.2024 / 17:30:00
32.50 23.39% 19.60% 5.91% 4.38% 8.03% 21.50% 12.24%
Koninkl KPN Br Rg
08.11.2024 / 17:30:00
3.614 15.11% 24.19% -0.61% -1.94% 0.98% 12.92% 36.15%
NN Group Rg
08.11.2024 / 17:30:00
45.06 26.80% 18.79% -1.86% -0.22% 0.33% 45.40% 0.38%
OCI Rg
08.11.2024 / 17:30:00
10.685 -59.22% -67.77% -2.24% -60.46% -59.43% -49.69% -55.70%
Prosus Rg-N
08.11.2024 / 17:30:00
38.53 46.10% 33.33% -1.90% -3.45% 16.00% 35.58% 17.86%
Randstad Br
08.11.2024 / 17:30:00
42.09 -23.16% -23.46% -1.52% -3.94% -0.17% -18.71% -31.64%
Roy.Philips Br Rg
08.11.2024 / 17:30:00
24.85 21.43% 90.45% 1.53% -15.49% -5.60% 35.09% -35.42%
Univ Mu Gr Rg
08.11.2024 / 17:30:00
23.75 -9.76% 3.47% 1.24% -0.17% 6.19% 1.06% -10.21%
Wolters Kluw Br R
08.11.2024 / 17:30:00
161.50 24.71% 64.18% 2.33% 4.29% 6.60% 30.51% 70.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Netherlands 25
08.11.2024 / 17:30:03
79.56 -0.87% 80.49
09:03
79.15
11:49
88.34
15.07.24
71.6568
05.01.24
Adyen
08.11.2024 / 17:30:00
1'267.40 -4.94% 1'356.60
09:03
1'257.80
17:07
1'595.40
27.03.24
962.8
05.08.24
76'792
Akzo Nobel Br Rg
08.11.2024 / 17:30:00
58.64 -1.54% 59.20
09:00
57.62
11:38
75.24
02.01.24
52.82
05.08.24
195'472
Allfunds Grp Rg
08.11.2024 / 17:30:00
5.505 -1.96% 5.660
09:00
5.450
11:38
7.220
08.04.24
4.87
05.08.24
202'853
ArcelorMittal Rg
08.11.2024 / 17:30:00
24.05 -2.59% 24.33
09:36
23.75
16:06
26.95
12.02.24
18.53
05.08.24
1'834'107
Asm Int Rg
08.11.2024 / 17:30:00
507.20 -0.94% 517.20
09:41
499.60
11:47
748.00
11.07.24
425.55
04.01.24
69'483
ASML Hldg Br Rg
08.11.2024 / 17:30:00
619.00 -0.75% 637.20
09:41
613.90
11:47
1'021.80
11.07.24
605.7
07.11.24
329'721
ASR Rg
08.11.2024 / 17:30:00
44.81 -0.90% 45.24
09:05
44.81
17:29
49.17
10.05.24
40.735
29.02.24
101'625
Besi Br Rg
08.11.2024 / 17:30:00
107.90 -0.14% 111.25
09:42
107.10
11:49
182.90
22.02.24
91.16
05.08.24
216'356
CTP Br Rg
08.11.2024 / 17:30:00
14.720 1.66% 14.760
13:53
14.520
09:00
17.590
26.08.24
14.38
07.11.24
166'491
DSM Firmenich N
08.11.2024 / 17:30:00
104.33 -0.36% 105.75
09:03
103.60
14:26
124.85
01.10.24
85.84
05.01.24
259'087
Heineken Br Rg
08.11.2024 / 17:30:00
72.42 -0.63% 72.83
09:39
72.00
15:12
97.50
20.05.24
71.8
06.11.24
290'887
Heineken Holding Br
08.11.2024 / 17:30:00
61.68 -0.40% 62.00
09:02
61.30
15:10
79.75
08.02.24
60.95
06.11.24
66'572
IMCD Rg
08.11.2024 / 17:30:00
152.48 5.37% 157.60
12:42
146.60
09:02
168.85
25.03.24
126.6
12.07.24
125'711
ING Group Rg
08.11.2024 / 17:30:00
14.946 -0.31% 15.070
09:30
14.874
11:31
17.238
23.07.24
11.903
07.02.24
2'466'956
InPost Br Rg
08.11.2024 / 17:30:00
17.390 -3.12% 18.385
09:01
17.150
11:20
19.020
09.09.24
11.815
03.01.24
575'309
Kon Ah Del Br Rg
08.11.2024 / 17:30:00
32.50 1.25% 32.59
16:56
32.01
09:10
33.31
06.11.24
25.3975
19.01.24
1'718'828
Koninkl KPN Br Rg
08.11.2024 / 17:30:00
3.614 0.68% 3.616
17:19
3.577
11:47
3.816
17.10.24
3.109
02.01.24
3'083'887
NN Group Rg
08.11.2024 / 17:30:00
45.06 -0.60% 45.26
09:41
44.72
09:10
46.84
06.11.24
36.06
02.01.24
258'992
OCI Rg
08.11.2024 / 17:30:00
10.685 -0.33% 10.735
09:00
10.495
11:34
29.83
09.09.24
10.46
01.11.24
666'607
Prosus Rg-N
08.11.2024 / 17:30:00
38.53 -2.28% 39.38
09:01
38.05
11:54
41.76
02.10.24
25.025
22.01.24
2'687'581
Randstad Br
08.11.2024 / 17:30:00
42.09 -3.46% 43.43
09:00
42.01
17:09
57.48
02.01.24
40.11
05.08.24
326'360
Roy.Philips Br Rg
08.11.2024 / 17:30:00
24.85 -2.68% 25.48
09:00
24.63
15:45
30.22
15.10.24
18.092
21.02.24
1'044'498
Univ Mu Gr Rg
08.11.2024 / 17:30:00
23.75 1.98% 24.21
15:17
22.91
11:48
29.49
08.05.24
19.935
25.07.24
1'400'321
Wolters Kluw Br R
08.11.2024 / 17:30:00
161.50 0.62% 162.25
09:30
160.28
11:49
164.30
06.11.24
126.575
03.01.24
159'803

Handel

Kurs 79.56
Vortag 80.26
+/-% -0.87%
+/- -0.6952
Eröffnung 80.26
Tageshoch 80.49
Tagestief 79.15

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

79.56
Intraday
79.15
11:49
80.49
09:03
79.56
YTD
71.66
05.01.24
88.34
15.07.24
79.56
1 Jahr
66.57
10.11.23
88.34
16.07.24

Performance

Intraday -0.87%
1 Monat -5.83%
3 Monate -3.40%
YTD 7.40%
1 Jahr 17.02%
3 Jahre -9.04%