×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 11.07.2025 - 15:24:41
  • 86.18
  • -0.55%
  • -0.47
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
11.07.2025 / 15:09:41
1'521.20 0.28% 4.20 1'521.00 1'521.20 16'757
ASR Rg
11.07.2025 / 15:09:26
57.49 0.98% 0.56 57.48 57.50 128'233
NN Group Rg
11.07.2025 / 15:08:47
57.25 0.81% 0.46 57.24 57.26 368'346
Prosus Rg-N
11.07.2025 / 15:09:38
48.19 0.46% 0.22 48.19 48.20 914'199
Heineken Holding Br
11.07.2025 / 15:08:29
64.63 0.04% 0.03 64.60 64.70 46'898
Koninkl KPN Br Rg
11.07.2025 / 15:09:25
4.067 0.54% 0.02 4.066 4.067 2'053'966
InPost Br Rg
11.07.2025 / 15:07:13
13.015 0.12% 0.02 13.000 13.020 88'550
Aegon Rg
11.07.2025 / 15:07:52
6.018 -1.46% -0.09 6.018 6.020 1'678'639
JDE Peet's Br Rg
11.07.2025 / 15:08:09
24.06 -0.41% -0.10 24.04 24.06 137'968
Kon Ah Del Br Rg
11.07.2025 / 15:09:41
35.28 -0.37% -0.13 35.27 35.28 285'600
ArcelorMittal Rg
11.07.2025 / 15:09:08
29.35 -0.54% -0.16 29.34 29.36 390'308
CTP Br Rg
11.07.2025 / 15:09:41
17.380 -0.91% -0.16 17.380 17.400 20'410
Univ Mu Gr Rg
11.07.2025 / 15:09:30
26.60 -0.60% -0.16 26.59 26.60 599'100
Heineken Br Rg
11.07.2025 / 15:09:37
75.34 -0.25% -0.19 75.32 75.36 325'352
Wolters Kluw Br R
11.07.2025 / 15:09:08
139.08 -0.14% -0.20 139.05 139.10 216'710
CVC Cptl Rg
11.07.2025 / 15:09:32
17.600 -1.23% -0.22 17.590 17.610 57'586
ING Group Rg
11.07.2025 / 15:09:26
19.528 -1.13% -0.22 19.526 19.530 1'712'141
Roy.Philips Br Rg
11.07.2025 / 15:09:24
20.73 -1.99% -0.42 20.72 20.73 491'871
Netherlands 25
11.07.2025 / 15:24:45
86.18 -0.55% -0.47 0
Randstad Br
11.07.2025 / 15:09:38
41.46 -1.72% -0.73 41.44 41.47 105'102
Akzo Nobel Br Rg
11.07.2025 / 15:09:15
60.68 -1.20% -0.74 60.66 60.68 103'224
DSM Firmenich N
11.07.2025 / 15:09:32
89.78 -1.29% -1.17 89.76 89.80 144'556
Besi Br Rg
11.07.2025 / 15:08:45
126.05 -1.31% -1.68 126.00 126.10 62'396
IMCD Rg
11.07.2025 / 15:09:04
112.17 -2.21% -2.53 112.05 112.15 35'048
Asm Int Rg
11.07.2025 / 15:08:44
524.00 -0.61% -3.20 523.80 524.20 38'037
86.18
-0.55%
1'521.20
0.28%
6.018
-1.46%
60.68
-1.20%
29.35
-0.54%
524.00
-0.61%
683.10
-1.13%
57.49
0.98%
126.05
-1.31%
17.380
-0.91%
17.600
-1.23%
89.78
-1.29%
75.34
-0.25%
64.63
0.04%
112.17
-2.21%
19.528
-1.13%
13.015
0.12%
24.06
-0.41%
35.28
-0.37%
4.067
0.54%
57.25
0.81%
48.19
0.46%
41.46
-1.72%
20.73
-1.99%
26.60
-0.60%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Netherlands 25
11.07.2025 / 15:24:45
86.18 6.57% 16.97% 1.64% 0.84% 12.83% -2.39% 34.79%
Adyen
11.07.2025 / 15:09:41
1'521.20 5.83% 30.04% 0.17% -7.87% 7.97% 31.25% 3.23%
Aegon Rg
11.07.2025 / 15:07:52
6.018 6.58% 0.00% -0.53% -0.13% 13.05% 1.52% 0.00%
Akzo Nobel Br Rg
11.07.2025 / 15:09:15
60.68 5.57% -17.91% 1.66% 4.24% 19.52% 4.12% -3.09%
ArcelorMittal Rg
11.07.2025 / 15:09:08
29.35 31.98% 14.94% 7.71% 12.97% 23.73% 36.01% 35.00%
Asm Int Rg
11.07.2025 / 15:08:44
524.00 -5.92% 12.18% 2.56% 0.65% 33.94% -29.01% 141.50%
ASML Hldg Br Rg
11.07.2025 / 15:08:50
683.10 1.77% 1.35% 3.50% 2.61% 22.63% -32.03% 54.86%
ASR Rg
11.07.2025 / 15:09:26
57.49 24.52% 33.45% 3.12% 5.78% 7.64% 24.87% 42.68%
Besi Br Rg
11.07.2025 / 15:08:45
126.05 -4.75% -6.33% 4.04% 0.64% 36.04% -25.52% 172.33%
CTP Br Rg
11.07.2025 / 15:09:41
17.380 17.88% 14.64% -2.69% 5.98% 6.95% 3.95% 58.88%
CVC Cptl Rg
11.07.2025 / 15:09:32
17.600 -14.45% 0.00% -0.51% 10.83% 17.16% 0.11% 0.00%
DSM Firmenich N
11.07.2025 / 15:09:32
89.78 -6.71% -1.14% 0.16% -6.79% 0.90% -19.35% 0.00%
Heineken Br Rg
11.07.2025 / 15:09:37
75.34 10.23% -17.85% -1.75% -3.85% -4.59% -15.80% -18.80%
Heineken Holding Br
11.07.2025 / 15:08:29
64.63 11.91% -15.67% -0.73% -4.33% -4.93% -12.25% -11.99%
IMCD Rg
11.07.2025 / 15:09:04
112.17 -19.48% -26.92% -1.15% -4.50% -4.30% -14.96% -16.17%
ING Group Rg
11.07.2025 / 15:09:26
19.528 30.19% 46.03% 2.89% 8.69% 19.97% 16.33% 109.61%
InPost Br Rg
11.07.2025 / 15:07:13
13.015 -20.92% 3.98% 0.04% -6.84% -7.47% -20.74% 122.60%
JDE Peet's Br Rg
11.07.2025 / 15:08:09
24.06 45.85% -0.98% -1.88% 2.60% 17.62% 30.05% -10.52%
Kon Ah Del Br Rg
11.07.2025 / 15:09:41
35.28 12.45% 36.11% -1.26% -1.26% 2.55% 22.37% 34.18%
Koninkl KPN Br Rg
11.07.2025 / 15:09:25
4.067 15.24% 29.73% -1.03% -0.93% -0.49% 11.21% 19.62%
NN Group Rg
11.07.2025 / 15:08:47
57.25 34.61% 58.85% 2.40% 3.83% 11.40% 27.18% 27.70%
Prosus Rg-N
11.07.2025 / 15:09:38
48.19 24.68% 77.77% 3.59% 3.38% 27.43% 39.56% 54.67%
Randstad Br
11.07.2025 / 15:09:38
41.46 3.83% -25.65% 1.47% 9.68% 27.89% -7.37% -13.24%
Roy.Philips Br Rg
11.07.2025 / 15:09:24
20.73 -13.60% 0.59% 2.12% 4.22% 0.86% -15.83% 4.15%
Univ Mu Gr Rg
11.07.2025 / 15:09:30
26.60 8.63% 3.66% -0.15% -4.88% 11.55% -3.36% 28.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Netherlands 25
11.07.2025 / 15:24:45
86.18 -0.55% 86.65
09:00
85.82
11:58
90.12
18.02.25
69.749
07.04.25
Adyen
11.07.2025 / 15:09:41
1'521.20 0.28% 1'525.80
13:20
1'508.40
11:59
1'868.80
17.02.25
1146.4
07.04.25
16'757
Aegon Rg
11.07.2025 / 15:07:52
6.018 -1.46% 6.090
09:02
5.986
12:11
6.544
19.02.25
4.799
07.04.25
1'678'639
Akzo Nobel Br Rg
11.07.2025 / 15:09:15
60.68 -1.20% 61.06
09:00
60.46
14:04
63.50
07.03.25
48.63
11.04.25
103'224
ArcelorMittal Rg
11.07.2025 / 15:09:08
29.35 -0.54% 29.55
09:06
29.21
10:12
32.18
06.03.25
20.53
07.04.25
390'308
Asm Int Rg
11.07.2025 / 15:08:44
524.00 -0.61% 527.00
11:17
520.00
12:00
637.40
16.01.25
335
07.04.25
38'037
ASML Hldg Br Rg
11.07.2025 / 15:08:50
683.10 -1.13% 687.80
09:01
677.05
11:58
752.90
22.01.25
508.5
07.04.25
193'037
ASR Rg
11.07.2025 / 15:09:26
57.49 0.98% 57.59
13:46
57.02
09:00
58.37
22.05.25
44.86
08.01.25
128'233
Besi Br Rg
11.07.2025 / 15:08:45
126.05 -1.31% 127.23
09:00
125.25
09:14
152.70
07.01.25
79.86
09.04.25
62'396
CTP Br Rg
11.07.2025 / 15:09:41
17.380 -0.91% 17.520
09:00
17.320
14:19
18.230
30.06.25
14.14
09.04.25
20'410
CVC Cptl Rg
11.07.2025 / 15:09:32
17.600 -1.23% 17.780
09:00
17.460
14:27
23.55
06.02.25
13.095
07.04.25
57'586
DSM Firmenich N
11.07.2025 / 15:09:32
89.78 -1.29% 91.18
09:00
89.62
14:32
108.35
14.02.25
82.58
09.04.25
144'556
Heineken Br Rg
11.07.2025 / 15:09:37
75.34 -0.25% 75.70
10:04
74.81
09:31
82.78
26.02.25
63.58
15.01.25
325'352
Heineken Holding Br
11.07.2025 / 15:08:29
64.63 0.04% 64.80
09:00
64.20
09:12
71.35
19.05.25
54.775
13.01.25
46'898
IMCD Rg
11.07.2025 / 15:09:04
112.17 -2.21% 114.05
09:00
111.85
14:32
155.40
13.02.25
109.3
07.04.25
35'048
ING Group Rg
11.07.2025 / 15:09:26
19.528 -1.13% 19.670
09:00
19.490
12:38
19.872
10.07.25
14.296
07.04.25
1'712'141
InPost Br Rg
11.07.2025 / 15:07:13
13.015 0.12% 13.085
10:01
12.930
11:59
17.755
19.02.25
11.81
07.04.25
88'550
JDE Peet's Br Rg
11.07.2025 / 15:08:09
24.06 -0.41% 24.14
09:15
23.94
13:19
24.70
30.06.25
16.03
06.02.25
137'968
Kon Ah Del Br Rg
11.07.2025 / 15:09:41
35.28 -0.37% 35.55
09:18
35.12
12:28
38.76
07.05.25
31.42
06.01.25
285'600
Koninkl KPN Br Rg
11.07.2025 / 15:09:25
4.067 0.54% 4.070
09:18
4.044
11:45
4.205
20.06.25
3.446
18.02.25
2'053'966
NN Group Rg
11.07.2025 / 15:08:47
57.25 0.81% 57.55
13:39
56.90
09:01
57.55
11.07.25
40.47
15.01.25
368'346
Prosus Rg-N
11.07.2025 / 15:09:38
48.19 0.46% 48.49
11:48
47.93
12:42
49.26
24.06.25
33.075
13.01.25
914'199
Randstad Br
11.07.2025 / 15:09:38
41.46 -1.72% 41.94
09:01
41.33
12:19
43.80
19.03.25
30.78
09.04.25
105'102
Roy.Philips Br Rg
11.07.2025 / 15:09:24
20.73 -1.99% 21.06
09:00
20.66
14:39
27.63
13.02.25
18.915
07.04.25
491'871
Univ Mu Gr Rg
11.07.2025 / 15:09:30
26.60 -0.60% 26.67
09:00
26.28
12:02
29.19
18.02.25
22.5
07.04.25
599'100

Handel

Kurs 86.18
Vortag 86.65
+/-% -0.55%
+/- -0.4741
Eröffnung 86.65
Tageshoch 86.65
Tagestief 85.82

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

86.18
Intraday
85.82
11:58
86.65
09:00
86.18
YTD
69.75
07.04.25
90.12
18.02.25
86.18
1 Jahr
69.75
08.04.25
90.12
19.02.25

Performance

Intraday -0.55%
1 Monat 0.84%
3 Monate 12.83%
YTD 6.57%
1 Jahr -2.39%
3 Jahre 34.79%