×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 11.07.2025 - 13:27:07
- 86.16
- -0.56%
- -0.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 11.07.2025 / 13:12:06 |
1'521.30 | 0.28% | 4.30 | 1'521.20 | 1'521.80 | 12'898 | |
|
NN Group Rg 11.07.2025 / 13:11:48 |
57.40 | 1.07% | 0.61 | 57.38 | 57.42 | 266'227 | |
|
ASR Rg 11.07.2025 / 13:11:56 |
57.38 | 0.79% | 0.45 | 57.36 | 57.38 | 80'442 | |
|
Heineken Holding Br 11.07.2025 / 13:08:09 |
64.63 | 0.04% | 0.03 | 64.60 | 64.65 | 34'126 | |
|
Koninkl KPN Br Rg 11.07.2025 / 13:11:20 |
4.053 | 0.20% | 0.01 | 4.052 | 4.053 | 1'528'818 | |
|
InPost Br Rg 11.07.2025 / 13:01:29 |
12.980 | -0.15% | -0.02 | 12.970 | 12.980 | 49'570 | |
|
Prosus Rg-N 11.07.2025 / 13:12:10 |
47.95 | -0.05% | -0.03 | 47.94 | 47.95 | 742'556 | |
|
Aegon Rg 11.07.2025 / 13:12:04 |
6.020 | -1.42% | -0.09 | 6.018 | 6.022 | 1'330'802 | |
|
Heineken Br Rg 11.07.2025 / 13:11:14 |
75.44 | -0.12% | -0.09 | 75.42 | 75.44 | 217'404 | |
|
Wolters Kluw Br R 11.07.2025 / 13:11:16 |
139.15 | -0.09% | -0.13 | 139.10 | 139.15 | 167'299 | |
|
CTP Br Rg 11.07.2025 / 13:07:16 |
17.380 | -0.91% | -0.16 | 17.380 | 17.420 | 14'930 | |
|
JDE Peet's Br Rg 11.07.2025 / 13:11:47 |
24.00 | -0.66% | -0.16 | 24.00 | 24.02 | 92'019 | |
|
ArcelorMittal Rg 11.07.2025 / 13:12:08 |
29.33 | -0.61% | -0.18 | 29.33 | 29.35 | 305'877 | |
|
ING Group Rg 11.07.2025 / 13:12:09 |
19.557 | -0.99% | -0.20 | 19.556 | 19.558 | 1'364'787 | |
|
Kon Ah Del Br Rg 11.07.2025 / 13:11:42 |
35.20 | -0.61% | -0.22 | 35.19 | 35.20 | 234'896 | |
|
CVC Cptl Rg 11.07.2025 / 13:10:11 |
17.600 | -1.23% | -0.22 | 17.590 | 17.620 | 34'014 | |
|
Univ Mu Gr Rg 11.07.2025 / 13:11:11 |
26.42 | -1.27% | -0.34 | 26.41 | 26.42 | 408'947 | |
|
Roy.Philips Br Rg 11.07.2025 / 13:11:22 |
20.81 | -1.63% | -0.35 | 20.80 | 20.81 | 403'954 | |
|
Netherlands 25 11.07.2025 / 13:27:09 |
86.16 | -0.56% | -0.49 | 0 | |||
|
Akzo Nobel Br Rg 11.07.2025 / 13:11:20 |
60.78 | -1.04% | -0.64 | 60.74 | 60.78 | 71'353 | |
|
Randstad Br 11.07.2025 / 13:11:00 |
41.54 | -1.53% | -0.65 | 41.54 | 41.55 | 74'428 | |
|
DSM Firmenich N 11.07.2025 / 13:11:20 |
90.24 | -0.78% | -0.71 | 90.22 | 90.26 | 65'786 | |
|
Besi Br Rg 11.07.2025 / 13:11:58 |
126.35 | -1.08% | -1.38 | 126.35 | 126.40 | 44'145 | |
|
IMCD Rg 11.07.2025 / 13:12:03 |
112.55 | -1.87% | -2.15 | 112.50 | 112.55 | 25'553 | |
|
Asm Int Rg 11.07.2025 / 13:11:46 |
523.00 | -0.80% | -4.20 | 523.00 | 523.20 | 30'947 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 11.07.2025 / 13:27:09 |
86.16 | 6.56% | 16.97% | 1.63% | 0.83% | 12.83% | -2.40% | 34.79% |
|
Adyen 11.07.2025 / 13:12:06 |
1'521.30 | 5.83% | 30.04% | 0.18% | -7.87% | 7.97% | 31.26% | 3.23% |
|
Aegon Rg 11.07.2025 / 13:12:04 |
6.020 | 6.58% | 0.00% | -0.50% | -0.10% | 13.05% | 1.55% | 0.00% |
|
Akzo Nobel Br Rg 11.07.2025 / 13:11:20 |
60.78 | 5.57% | -17.91% | 1.83% | 4.42% | 19.52% | 4.29% | -3.09% |
|
ArcelorMittal Rg 11.07.2025 / 13:12:08 |
29.33 | 31.98% | 14.94% | 7.63% | 12.89% | 23.73% | 35.91% | 35.00% |
|
Asm Int Rg 11.07.2025 / 13:11:46 |
523.00 | -5.92% | 12.18% | 2.37% | 0.46% | 33.94% | -29.14% | 141.50% |
|
ASML Hldg Br Rg 11.07.2025 / 13:11:58 |
681.40 | 1.77% | 1.35% | 3.24% | 2.36% | 22.63% | -32.20% | 54.86% |
|
ASR Rg 11.07.2025 / 13:11:56 |
57.38 | 24.52% | 33.45% | 2.92% | 5.57% | 7.64% | 24.63% | 42.68% |
|
Besi Br Rg 11.07.2025 / 13:11:58 |
126.35 | -4.75% | -6.33% | 4.29% | 0.88% | 36.04% | -25.35% | 172.33% |
|
CTP Br Rg 11.07.2025 / 13:07:16 |
17.380 | 17.88% | 14.64% | -2.69% | 5.98% | 6.95% | 3.95% | 58.88% |
|
CVC Cptl Rg 11.07.2025 / 13:10:11 |
17.600 | -14.45% | 0.00% | -0.51% | 10.83% | 17.16% | 0.11% | 0.00% |
|
DSM Firmenich N 11.07.2025 / 13:11:20 |
90.24 | -6.71% | -1.14% | 0.67% | -6.31% | 0.90% | -18.94% | 0.00% |
|
Heineken Br Rg 11.07.2025 / 13:11:14 |
75.44 | 10.23% | -17.85% | -1.62% | -3.73% | -4.59% | -15.69% | -18.80% |
|
Heineken Holding Br 11.07.2025 / 13:08:09 |
64.63 | 11.91% | -15.67% | -0.73% | -4.33% | -4.93% | -12.25% | -11.99% |
|
IMCD Rg 11.07.2025 / 13:12:03 |
112.55 | -19.48% | -26.92% | -0.82% | -4.17% | -4.30% | -14.67% | -16.17% |
|
ING Group Rg 11.07.2025 / 13:12:09 |
19.557 | 30.19% | 46.03% | 3.04% | 8.86% | 19.97% | 16.50% | 109.61% |
|
InPost Br Rg 11.07.2025 / 13:01:29 |
12.980 | -20.92% | 3.98% | -0.23% | -7.09% | -7.47% | -20.95% | 122.60% |
|
JDE Peet's Br Rg 11.07.2025 / 13:11:47 |
24.00 | 45.85% | -0.98% | -2.12% | 2.35% | 17.62% | 29.73% | -10.52% |
|
Kon Ah Del Br Rg 11.07.2025 / 13:11:42 |
35.20 | 12.45% | 36.11% | -1.50% | -1.50% | 2.55% | 22.08% | 34.18% |
|
Koninkl KPN Br Rg 11.07.2025 / 13:11:20 |
4.053 | 15.24% | 29.73% | -1.37% | -1.27% | -0.49% | 10.83% | 19.62% |
|
NN Group Rg 11.07.2025 / 13:11:48 |
57.40 | 34.61% | 58.85% | 2.66% | 4.10% | 11.40% | 27.51% | 27.70% |
|
Prosus Rg-N 11.07.2025 / 13:12:10 |
47.95 | 24.68% | 77.77% | 3.06% | 2.85% | 27.43% | 38.85% | 54.67% |
|
Randstad Br 11.07.2025 / 13:11:00 |
41.54 | 3.83% | -25.65% | 1.66% | 9.89% | 27.89% | -7.19% | -13.24% |
|
Roy.Philips Br Rg 11.07.2025 / 13:11:22 |
20.81 | -13.60% | 0.59% | 2.49% | 4.60% | 0.86% | -15.53% | 4.15% |
|
Univ Mu Gr Rg 11.07.2025 / 13:11:11 |
26.42 | 8.63% | 3.66% | -0.83% | -5.53% | 11.55% | -4.02% | 28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 11.07.2025 / 13:27:09 |
86.16 | -0.56% |
86.65 09:00 |
85.82 11:58 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
Adyen 11.07.2025 / 13:12:06 |
1'521.30 | 0.28% |
1'524.00 09:33 |
1'508.40 11:59 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
12'898 |
|
Aegon Rg 11.07.2025 / 13:12:04 |
6.020 | -1.42% |
6.090 09:02 |
5.986 12:11 |
6.544 19.02.25 |
4.799 07.04.25 |
1'330'802 |
|
Akzo Nobel Br Rg 11.07.2025 / 13:11:20 |
60.78 | -1.04% |
61.06 09:00 |
60.61 11:52 |
63.50 07.03.25 |
48.63 11.04.25 |
71'353 |
|
ArcelorMittal Rg 11.07.2025 / 13:12:08 |
29.33 | -0.61% |
29.55 09:06 |
29.21 10:12 |
32.18 06.03.25 |
20.53 07.04.25 |
305'877 |
|
Asm Int Rg 11.07.2025 / 13:11:46 |
523.00 | -0.80% |
527.00 11:17 |
520.00 12:00 |
637.40 16.01.25 |
335 07.04.25 |
30'947 |
|
ASML Hldg Br Rg 11.07.2025 / 13:11:58 |
681.40 | -1.38% |
687.80 09:01 |
677.05 11:58 |
752.90 22.01.25 |
508.5 07.04.25 |
142'026 |
|
ASR Rg 11.07.2025 / 13:11:56 |
57.38 | 0.79% |
57.52 09:33 |
57.02 09:00 |
58.37 22.05.25 |
44.86 08.01.25 |
80'442 |
|
Besi Br Rg 11.07.2025 / 13:11:58 |
126.35 | -1.08% |
127.23 09:00 |
125.25 09:14 |
152.70 07.01.25 |
79.86 09.04.25 |
44'145 |
|
CTP Br Rg 11.07.2025 / 13:07:16 |
17.380 | -0.91% |
17.520 09:00 |
17.360 09:55 |
18.230 30.06.25 |
14.14 09.04.25 |
14'930 |
|
CVC Cptl Rg 11.07.2025 / 13:10:11 |
17.600 | -1.23% |
17.780 09:00 |
17.560 13:08 |
23.55 06.02.25 |
13.095 07.04.25 |
34'014 |
|
DSM Firmenich N 11.07.2025 / 13:11:20 |
90.24 | -0.78% |
91.18 09:00 |
89.96 11:49 |
108.35 14.02.25 |
82.58 09.04.25 |
65'786 |
|
Heineken Br Rg 11.07.2025 / 13:11:14 |
75.44 | -0.12% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
217'404 |
|
Heineken Holding Br 11.07.2025 / 13:08:09 |
64.63 | 0.04% |
64.80 09:00 |
64.20 09:12 |
71.35 19.05.25 |
54.775 13.01.25 |
34'126 |
|
IMCD Rg 11.07.2025 / 13:12:03 |
112.55 | -1.87% |
114.05 09:00 |
112.20 12:04 |
155.40 13.02.25 |
109.3 07.04.25 |
25'553 |
|
ING Group Rg 11.07.2025 / 13:12:09 |
19.557 | -0.99% |
19.670 09:00 |
19.490 12:38 |
19.872 10.07.25 |
14.296 07.04.25 |
1'364'787 |
|
InPost Br Rg 11.07.2025 / 13:01:29 |
12.980 | -0.15% |
13.085 10:01 |
12.930 11:59 |
17.755 19.02.25 |
11.81 07.04.25 |
49'570 |
|
JDE Peet's Br Rg 11.07.2025 / 13:11:47 |
24.00 | -0.66% |
24.14 09:15 |
23.96 10:20 |
24.70 30.06.25 |
16.03 06.02.25 |
92'019 |
|
Kon Ah Del Br Rg 11.07.2025 / 13:11:42 |
35.20 | -0.61% |
35.55 09:18 |
35.12 12:28 |
38.76 07.05.25 |
31.42 06.01.25 |
234'896 |
|
Koninkl KPN Br Rg 11.07.2025 / 13:11:20 |
4.053 | 0.20% |
4.070 09:18 |
4.044 11:45 |
4.205 20.06.25 |
3.446 18.02.25 |
1'528'818 |
|
NN Group Rg 11.07.2025 / 13:11:48 |
57.40 | 1.07% |
57.40 12:59 |
56.90 09:01 |
40.47 15.01.25 |
266'227 | |
|
Prosus Rg-N 11.07.2025 / 13:12:10 |
47.95 | -0.05% |
48.49 11:48 |
47.93 12:42 |
49.26 24.06.25 |
33.075 13.01.25 |
742'556 |
|
Randstad Br 11.07.2025 / 13:11:00 |
41.54 | -1.53% |
41.94 09:01 |
41.33 12:19 |
43.80 19.03.25 |
30.78 09.04.25 |
74'428 |
|
Roy.Philips Br Rg 11.07.2025 / 13:11:22 |
20.81 | -1.63% |
21.06 09:00 |
20.78 12:03 |
27.63 13.02.25 |
18.915 07.04.25 |
403'954 |
|
Univ Mu Gr Rg 11.07.2025 / 13:11:11 |
26.42 | -1.27% |
26.67 09:00 |
26.28 12:02 |
29.19 18.02.25 |
22.5 07.04.25 |
408'947 |