×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.07.2025 - 17:30:04
- 85.25
- 0.25%
- 0.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 02.07.2025 / 17:30:04 |
85.25 | 0.25% | 0.22 | 0 | |||
|
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 02.07.2025 / 17:30:00 |
55.72 | 0.00% | 0.00 | 0 | |||
|
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 02.07.2025 / 17:30:00 |
6.112 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 02.07.2025 / 17:30:00 |
59.64 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 02.07.2025 / 17:30:00 |
27.85 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 02.07.2025 / 17:30:00 |
516.70 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 02.07.2025 / 17:30:00 |
123.33 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 02.07.2025 / 17:30:00 |
17.520 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 02.07.2025 / 17:30:00 |
17.430 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 02.07.2025 / 17:30:00 |
89.80 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 02.07.2025 / 17:30:00 |
76.66 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 02.07.2025 / 17:30:00 |
65.00 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 02.07.2025 / 17:30:00 |
115.30 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 02.07.2025 / 17:30:00 |
18.916 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 02.07.2025 / 17:29:59 |
13.170 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 02.07.2025 / 17:30:00 |
24.43 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 02.07.2025 / 17:30:00 |
35.38 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 02.07.2025 / 17:30:00 |
4.097 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 02.07.2025 / 17:30:00 |
55.95 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 02.07.2025 / 17:30:00 |
46.35 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 02.07.2025 / 17:30:00 |
41.21 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 02.07.2025 / 17:30:00 |
20.77 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 02.07.2025 / 17:30:00 |
26.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 02.07.2025 / 17:30:04 |
85.25 | 5.43% | 14.79% | -0.45% | -1.20% | 18.39% | -1.67% | 36.93% |
|
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 7.12% | 31.61% | -3.12% | -8.86% | 19.83% | 34.92% | 9.44% |
|
Aegon Rg 02.07.2025 / 17:30:00 |
6.112 | 6.67% | 0.00% | 3.30% | -2.80% | 22.76% | 0.00% | 0.00% |
|
Akzo Nobel Br Rg 02.07.2025 / 17:30:00 |
59.64 | 2.51% | -20.29% | 0.68% | 0.10% | 20.57% | 3.69% | -4.85% |
|
ArcelorMittal Rg 02.07.2025 / 17:30:00 |
27.85 | 24.53% | 8.45% | 4.62% | 3.94% | 28.14% | 29.15% | 28.76% |
|
Asm Int Rg 02.07.2025 / 17:30:00 |
516.70 | -7.80% | 9.95% | -4.67% | 5.26% | 45.30% | -26.92% | 138.94% |
|
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | -0.34% | -0.75% | -2.73% | 3.53% | 22.28% | -31.55% | 56.89% |
|
ASR Rg 02.07.2025 / 17:30:00 |
55.72 | 21.87% | 30.61% | 0.98% | -0.57% | 15.21% | 24.96% | 43.61% |
|
Besi Br Rg 02.07.2025 / 17:30:00 |
123.33 | -8.04% | -9.55% | -4.58% | 14.08% | 54.00% | -26.66% | 189.02% |
|
CTP Br Rg 02.07.2025 / 17:30:00 |
17.520 | 17.74% | 14.51% | 3.24% | 4.53% | 20.99% | 9.23% | 59.56% |
|
CVC Cptl Rg 02.07.2025 / 17:30:00 |
17.430 | -16.32% | 0.00% | 9.28% | 6.31% | 21.76% | -0.39% | 0.00% |
|
DSM Firmenich N 02.07.2025 / 17:30:00 |
89.80 | -7.89% | -2.39% | -2.16% | -8.18% | 7.19% | -17.10% | 0.00% |
|
Heineken Br Rg 02.07.2025 / 17:30:00 |
76.66 | 11.88% | -16.62% | 4.98% | -5.87% | 7.88% | -14.96% | -13.38% |
|
Heineken Holding Br 02.07.2025 / 17:30:00 |
65.00 | 12.60% | -15.14% | 3.26% | -8.00% | 4.46% | -12.13% | -7.74% |
|
IMCD Rg 02.07.2025 / 17:30:00 |
115.30 | -19.06% | -26.54% | 2.56% | -1.79% | 1.47% | -11.75% | -11.78% |
|
ING Group Rg 02.07.2025 / 17:30:00 |
18.916 | 24.68% | 39.85% | 3.20% | 2.16% | 26.12% | 14.93% | 100.47% |
|
InPost Br Rg 02.07.2025 / 17:29:59 |
13.170 | -19.89% | 5.34% | -5.12% | -8.16% | 7.86% | -19.20% | 137.04% |
|
JDE Peet's Br Rg 02.07.2025 / 17:30:00 |
24.43 | 47.48% | 0.12% | 1.79% | 1.20% | 26.38% | 29.74% | -10.18% |
|
Kon Ah Del Br Rg 02.07.2025 / 17:30:00 |
35.38 | 12.35% | 36.00% | -0.27% | -3.54% | 7.72% | 26.36% | 40.65% |
|
Koninkl KPN Br Rg 02.07.2025 / 17:30:00 |
4.097 | 16.71% | 31.38% | 0.09% | -2.09% | 7.55% | 13.92% | 20.63% |
|
NN Group Rg 02.07.2025 / 17:30:00 |
55.95 | 32.61% | 56.50% | 0.32% | -1.44% | 23.87% | 25.48% | 29.72% |
|
Prosus Rg-N 02.07.2025 / 17:30:00 |
46.35 | 20.47% | 71.76% | -3.41% | -0.88% | 29.83% | 39.44% | 56.41% |
|
Randstad Br 02.07.2025 / 17:30:00 |
41.21 | 1.43% | -27.37% | 10.42% | 11.32% | 30.14% | -4.85% | -11.51% |
|
Roy.Philips Br Rg 02.07.2025 / 17:30:00 |
20.77 | -15.16% | -1.21% | 1.32% | 3.08% | 5.66% | -13.75% | 7.52% |
|
Univ Mu Gr Rg 02.07.2025 / 17:30:00 |
26.85 | 9.01% | 4.03% | 0.83% | -1.94% | 17.07% | -2.75% | 40.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 02.07.2025 / 17:30:04 |
85.25 | 0.25% |
85.39 09:04 |
84.40 14:42 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
373'991 | ||
|
ASR Rg 02.07.2025 / 17:30:00 |
55.72 | 0.00% |
58.37 22.05.25 |
44.86 08.01.25 |
224'911 | ||
|
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
40'026 | ||
|
Aegon Rg 02.07.2025 / 17:30:00 |
6.112 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
1'740'899 | ||
|
Akzo Nobel Br Rg 02.07.2025 / 17:30:00 |
59.64 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
262'273 | ||
|
ArcelorMittal Rg 02.07.2025 / 17:30:00 |
27.85 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
1'881'484 | ||
|
Asm Int Rg 02.07.2025 / 17:30:00 |
516.70 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
129'663 | ||
|
Besi Br Rg 02.07.2025 / 17:30:00 |
123.33 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
313'529 | ||
|
CTP Br Rg 02.07.2025 / 17:30:00 |
17.520 | 0.00% |
18.230 30.06.25 |
14.14 09.04.25 |
87'461 | ||
|
CVC Cptl Rg 02.07.2025 / 17:30:00 |
17.430 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
166'545 | ||
|
DSM Firmenich N 02.07.2025 / 17:30:00 |
89.80 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
369'405 | ||
|
Heineken Br Rg 02.07.2025 / 17:30:00 |
76.66 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
618'313 | ||
|
Heineken Holding Br 02.07.2025 / 17:30:00 |
65.00 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
90'277 | ||
|
IMCD Rg 02.07.2025 / 17:30:00 |
115.30 | 0.00% |
155.40 13.02.25 |
109.3 07.04.25 |
82'603 | ||
|
ING Group Rg 02.07.2025 / 17:30:00 |
18.916 | 0.00% |
19.310 20.05.25 |
14.296 07.04.25 |
6'319'019 | ||
|
InPost Br Rg 02.07.2025 / 17:29:59 |
13.170 | 0.00% |
17.755 19.02.25 |
11.81 07.04.25 |
921'463 | ||
|
JDE Peet's Br Rg 02.07.2025 / 17:30:00 |
24.43 | 0.00% |
24.70 30.06.25 |
16.03 06.02.25 |
153'191 | ||
|
Kon Ah Del Br Rg 02.07.2025 / 17:30:00 |
35.38 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
735'002 | ||
|
Koninkl KPN Br Rg 02.07.2025 / 17:30:00 |
4.097 | 0.00% |
4.205 20.06.25 |
3.446 18.02.25 |
4'823'267 | ||
|
NN Group Rg 02.07.2025 / 17:30:00 |
55.95 | 0.00% |
57.50 04.06.25 |
40.47 15.01.25 |
308'843 | ||
|
Prosus Rg-N 02.07.2025 / 17:30:00 |
46.35 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
1'507'751 | ||
|
Randstad Br 02.07.2025 / 17:30:00 |
41.21 | 0.00% |
43.80 19.03.25 |
30.78 09.04.25 |
381'181 | ||
|
Roy.Philips Br Rg 02.07.2025 / 17:30:00 |
20.77 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
696'250 | ||
|
Univ Mu Gr Rg 02.07.2025 / 17:30:00 |
26.85 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
886'617 |