×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 25.03.2025 - 14:25:45
- 84.14
- 0.48%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 25.03.2025 / 14:25:46 |
84.14 | 0.48% | 0.40 | 0 | |||
|
Koninkl KPN Br Rg 25.03.2025 / 14:10:27 |
3.797 | 0.03% | 0.00 | 3.797 | 3.798 | 1'845'571 | |
|
Aegon Rg 25.03.2025 / 14:07:33 |
6.278 | 1.52% | 0.09 | 6.276 | 6.278 | 1'319'936 | |
|
InPost Br Rg 25.03.2025 / 14:03:05 |
14.250 | 0.07% | 0.01 | 14.240 | 14.260 | 70'609 | |
|
ING Group Rg 25.03.2025 / 14:10:17 |
18.746 | 2.34% | 0.43 | 18.744 | 18.748 | 2'266'535 | |
|
CVC Cptl Rg 25.03.2025 / 14:10:15 |
18.965 | -0.88% | -0.17 | 18.965 | 18.990 | 68'859 | |
|
JDE Peet's Br Rg 25.03.2025 / 14:10:22 |
19.750 | 0.43% | 0.09 | 19.740 | 19.760 | 102'986 | |
|
Roy.Philips Br Rg 25.03.2025 / 14:10:34 |
23.83 | 0.87% | 0.21 | 23.82 | 23.84 | 305'919 | |
|
Univ Mu Gr Rg 25.03.2025 / 14:10:18 |
25.64 | 0.02% | 0.01 | 25.63 | 25.64 | 511'758 | |
|
ArcelorMittal Rg 25.03.2025 / 14:10:31 |
29.46 | -0.20% | -0.06 | 29.45 | 29.47 | 526'975 | |
|
Kon Ah Del Br Rg 25.03.2025 / 14:10:15 |
34.25 | 0.72% | 0.25 | 34.25 | 34.26 | 486'861 | |
|
Kon.Vopak NV Br Rg 25.03.2025 / 14:09:18 |
40.76 | 1.54% | 0.62 | 40.74 | 40.78 | 35'734 | |
|
Randstad Br 25.03.2025 / 14:09:31 |
41.02 | 2.29% | 0.92 | 41.01 | 41.03 | 127'591 | |
|
Prosus Rg-N 25.03.2025 / 14:10:35 |
43.24 | -0.72% | -0.32 | 43.24 | 43.25 | 932'283 | |
|
NN Group Rg 25.03.2025 / 14:09:30 |
51.96 | 1.58% | 0.81 | 51.94 | 51.98 | 196'945 | |
|
ASR Rg 25.03.2025 / 14:09:30 |
53.81 | 1.57% | 0.83 | 53.80 | 53.84 | 65'696 | |
|
Akzo Nobel Br Rg 25.03.2025 / 14:10:12 |
59.96 | 1.15% | 0.68 | 59.94 | 59.98 | 98'328 | |
|
Heineken Holding Br 25.03.2025 / 14:10:31 |
67.15 | 0.75% | 0.50 | 67.10 | 67.15 | 68'017 | |
|
Heineken Br Rg 25.03.2025 / 14:10:31 |
75.62 | 0.03% | 0.02 | 75.60 | 75.62 | 328'287 | |
|
DSM Firmenich N 25.03.2025 / 14:10:46 |
90.61 | -0.93% | -0.85 | 90.60 | 90.62 | 175'297 | |
|
Besi Br Rg 25.03.2025 / 14:10:23 |
108.83 | 2.54% | 2.70 | 108.80 | 108.85 | 111'104 | |
|
IMCD Rg 25.03.2025 / 14:09:01 |
127.65 | -0.58% | -0.75 | 127.60 | 127.70 | 29'049 | |
|
Wolters Kluw Br R 25.03.2025 / 14:09:30 |
145.05 | 1.72% | 2.45 | 145.00 | 145.05 | 127'010 | |
|
Asm Int Rg 25.03.2025 / 14:10:44 |
457.70 | -0.09% | -0.40 | 457.60 | 457.90 | 52'625 | |
|
ASML Hldg Br Rg 25.03.2025 / 14:10:41 |
678.30 | 0.44% | 3.00 | 678.20 | 678.40 | 125'565 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 25.03.2025 / 14:25:46 |
84.14 | 4.05% | 13.04% | -0.34% | -3.45% | 4.05% | 1.02% | 17.83% |
|
Adyen 25.03.2025 / 14:10:44 |
1'513.60 | 5.23% | 29.30% | -0.50% | -12.34% | 5.60% | -2.06% | -17.25% |
|
Aegon Rg 25.03.2025 / 14:07:33 |
6.278 | 7.92% | 0.00% | 2.46% | 5.74% | 9.56% | 0.00% | 0.00% |
|
Akzo Nobel Br Rg 25.03.2025 / 14:10:12 |
59.96 | 1.89% | -20.77% | -3.13% | 1.28% | 3.06% | -12.35% | -22.31% |
|
ArcelorMittal Rg 25.03.2025 / 14:10:31 |
29.46 | 32.00% | 14.96% | -1.17% | 11.26% | 31.73% | 17.14% | -2.45% |
|
Asm Int Rg 25.03.2025 / 14:10:44 |
457.70 | -18.25% | -2.52% | 1.40% | -16.93% | -18.33% | -21.26% | 37.73% |
|
ASML Hldg Br Rg 25.03.2025 / 14:10:41 |
678.30 | -0.53% | -0.94% | 1.86% | -2.61% | -0.09% | -25.00% | 9.68% |
|
ASR Rg 25.03.2025 / 14:09:30 |
53.81 | 15.88% | 24.19% | 1.24% | 7.81% | 17.69% | 21.31% | 25.57% |
|
Besi Br Rg 25.03.2025 / 14:10:23 |
108.83 | -20.86% | -22.17% | 2.28% | -4.56% | -18.85% | -26.25% | 32.82% |
|
CVC Cptl Rg 25.03.2025 / 14:10:15 |
18.965 | -8.15% | 0.00% | 0.26% | -16.51% | -8.95% | 0.00% | 0.00% |
|
DSM Firmenich N 25.03.2025 / 14:10:46 |
90.61 | -6.19% | -0.59% | -5.40% | -12.54% | -7.06% | -14.31% | 0.00% |
|
Heineken Br Rg 25.03.2025 / 14:10:31 |
75.62 | 10.33% | -17.77% | -3.20% | -6.42% | 10.36% | -14.32% | -13.70% |
|
Heineken Holding Br 25.03.2025 / 14:10:31 |
67.15 | 15.46% | -12.99% | -1.43% | -4.21% | 16.33% | -9.26% | -6.09% |
|
IMCD Rg 25.03.2025 / 14:09:01 |
127.65 | -9.86% | -18.19% | -2.84% | -11.34% | -10.39% | -21.81% | -16.08% |
|
ING Group Rg 25.03.2025 / 14:10:17 |
18.746 | 20.74% | 35.43% | 0.03% | 12.64% | 23.56% | 25.59% | 93.83% |
|
InPost Br Rg 25.03.2025 / 14:03:05 |
14.250 | -13.38% | 13.90% | -1.28% | -16.47% | -13.32% | -5.13% | 173.01% |
|
JDE Peet's Br Rg 25.03.2025 / 14:10:22 |
19.750 | 18.71% | -19.41% | 6.30% | 10.09% | 19.23% | 1.01% | -24.31% |
|
Kon Ah Del Br Rg 25.03.2025 / 14:10:15 |
34.25 | 7.99% | 30.71% | 0.62% | -1.31% | 8.76% | 24.98% | 19.36% |
|
Kon.Vopak NV Br Rg 25.03.2025 / 14:09:18 |
40.76 | -5.95% | 32.08% | 2.41% | 3.45% | -4.50% | 16.11% | 42.59% |
|
Koninkl KPN Br Rg 25.03.2025 / 14:10:27 |
3.797 | 8.15% | 21.74% | 0.16% | 3.69% | 8.18% | 11.22% | 22.77% |
|
NN Group Rg 25.03.2025 / 14:09:30 |
51.96 | 21.24% | 43.08% | 2.81% | 9.70% | 23.16% | 23.01% | 19.43% |
|
Prosus Rg-N 25.03.2025 / 14:10:35 |
43.24 | 13.20% | 61.40% | -3.77% | 2.51% | 12.38% | 52.79% | 92.19% |
|
Randstad Br 25.03.2025 / 14:09:31 |
41.02 | -1.32% | -29.34% | -5.93% | 8.19% | 0.95% | -20.51% | -30.56% |
|
Roy.Philips Br Rg 25.03.2025 / 14:10:34 |
23.83 | -3.49% | 12.37% | -1.20% | -5.72% | -2.66% | 28.26% | -8.66% |
|
Univ Mu Gr Rg 25.03.2025 / 14:10:18 |
25.64 | 4.08% | -0.68% | 0.61% | -8.00% | 4.10% | -5.28% | 11.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 25.03.2025 / 14:25:46 |
84.14 | 0.48% |
84.35 13:06 |
83.46 09:30 |
90.12 18.02.25 |
79.7048 13.01.25 |
|
|
Adyen 25.03.2025 / 14:10:44 |
1'513.60 | 0.34% |
1'514.10 14:10 |
1'490.40 09:57 |
1'868.80 17.02.25 |
1386.6 13.01.25 |
24'220 |
|
Aegon Rg 25.03.2025 / 14:07:33 |
6.278 | 1.52% |
6.288 11:34 |
6.188 09:00 |
6.544 19.02.25 |
5.484 11.03.25 |
1'319'936 |
|
Akzo Nobel Br Rg 25.03.2025 / 14:10:12 |
59.96 | 1.15% |
60.02 13:19 |
59.10 10:02 |
63.50 07.03.25 |
53 04.02.25 |
98'328 |
|
ArcelorMittal Rg 25.03.2025 / 14:10:31 |
29.46 | -0.20% |
29.50 14:07 |
29.10 10:14 |
32.18 06.03.25 |
20.96 08.01.25 |
526'975 |
|
Asm Int Rg 25.03.2025 / 14:10:44 |
457.70 | -0.09% |
460.00 09:01 |
451.20 09:28 |
637.40 16.01.25 |
412.3 10.03.25 |
52'625 |
|
ASML Hldg Br Rg 25.03.2025 / 14:10:41 |
678.30 | 0.44% |
681.00 13:06 |
668.20 09:31 |
752.90 22.01.25 |
618.5 27.01.25 |
125'565 |
|
ASR Rg 25.03.2025 / 14:09:30 |
53.81 | 1.57% |
53.84 13:06 |
53.23 09:01 |
53.84 25.03.25 |
44.86 08.01.25 |
65'696 |
|
Besi Br Rg 25.03.2025 / 14:10:23 |
108.83 | 2.54% |
109.25 09:01 |
105.95 09:30 |
152.70 07.01.25 |
94.84 10.03.25 |
111'104 |
|
CVC Cptl Rg 25.03.2025 / 14:10:15 |
18.965 | -0.88% |
19.048 09:51 |
18.905 09:31 |
23.55 06.02.25 |
18.3875 11.03.25 |
68'859 |
|
DSM Firmenich N 25.03.2025 / 14:10:46 |
90.61 | -0.93% |
91.92 09:12 |
90.54 13:33 |
108.35 14.02.25 |
90.54 25.03.25 |
175'297 |
|
Heineken Br Rg 25.03.2025 / 14:10:31 |
75.62 | 0.03% |
75.73 09:00 |
75.10 09:25 |
82.78 26.02.25 |
63.58 15.01.25 |
328'287 |
|
Heineken Holding Br 25.03.2025 / 14:10:31 |
67.15 | 0.75% |
67.25 13:48 |
66.45 09:18 |
71.25 04.03.25 |
54.775 13.01.25 |
68'017 |
|
IMCD Rg 25.03.2025 / 14:09:01 |
127.65 | -0.58% |
128.30 13:11 |
126.90 09:31 |
155.40 13.02.25 |
126.9 25.03.25 |
29'049 |
|
ING Group Rg 25.03.2025 / 14:10:17 |
18.746 | 2.34% |
18.802 13:06 |
18.364 09:00 |
19.044 07.03.25 |
14.818 02.01.25 |
2'266'535 |
|
InPost Br Rg 25.03.2025 / 14:03:05 |
14.250 | 0.07% |
14.280 13:41 |
13.900 09:32 |
17.755 19.02.25 |
13.79 13.03.25 |
70'609 |
|
JDE Peet's Br Rg 25.03.2025 / 14:10:22 |
19.750 | 0.43% |
19.830 09:12 |
19.650 09:00 |
19.970 21.03.25 |
16.03 06.02.25 |
102'986 |
|
Kon Ah Del Br Rg 25.03.2025 / 14:10:15 |
34.25 | 0.72% |
34.48 11:32 |
33.97 13:39 |
35.90 11.02.25 |
31.42 06.01.25 |
486'861 |
|
Kon.Vopak NV Br Rg 25.03.2025 / 14:09:18 |
40.76 | 1.54% |
40.84 13:22 |
40.02 09:01 |
45.49 19.02.25 |
38.71 25.02.25 |
35'734 |
|
Koninkl KPN Br Rg 25.03.2025 / 14:10:27 |
3.797 | 0.03% |
3.813 09:07 |
3.785 11:07 |
3.839 21.03.25 |
3.446 18.02.25 |
1'845'571 |
|
NN Group Rg 25.03.2025 / 14:09:30 |
51.96 | 1.58% |
51.98 14:00 |
51.38 09:00 |
51.98 25.03.25 |
40.47 15.01.25 |
196'945 |
|
Prosus Rg-N 25.03.2025 / 14:10:35 |
43.24 | -0.72% |
43.38 12:48 |
42.60 10:02 |
46.20 19.03.25 |
33.075 13.01.25 |
932'283 |
|
Randstad Br 25.03.2025 / 14:09:31 |
41.02 | 2.29% |
41.06 13:45 |
40.24 09:10 |
43.80 19.03.25 |
36.75 14.02.25 |
127'591 |
|
Roy.Philips Br Rg 25.03.2025 / 14:10:34 |
23.83 | 0.87% |
23.88 13:48 |
23.52 09:02 |
27.63 13.02.25 |
21.815 06.02.25 |
305'919 |
|
Univ Mu Gr Rg 25.03.2025 / 14:10:18 |
25.64 | 0.02% |
25.72 11:34 |
25.47 09:13 |
29.19 18.02.25 |
23.81 15.01.25 |
511'758 |