×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.07.2025 - 12:39:48
- 85.44
- -0.30%
- -0.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 08.07.2025 / 12:39:49 |
85.44 | -0.30% | -0.26 | 0 | |||
|
Koninkl KPN Br Rg 08.07.2025 / 12:24:23 |
4.085 | -0.45% | -0.02 | 4.084 | 4.086 | 993'098 | |
|
Aegon Rg 08.07.2025 / 12:24:01 |
6.078 | -0.98% | -0.06 | 6.078 | 6.080 | 920'184 | |
|
InPost Br Rg 08.07.2025 / 12:24:10 |
13.100 | 0.00% | 0.00 | 13.100 | 13.110 | 137'841 | |
|
CVC Cptl Rg 08.07.2025 / 12:19:29 |
17.620 | 1.09% | 0.19 | 17.620 | 17.640 | 22'616 | |
|
CTP Br Rg 08.07.2025 / 12:15:12 |
17.600 | -1.12% | -0.20 | 17.600 | 17.940 | 13'117 | |
|
ING Group Rg 08.07.2025 / 12:24:47 |
19.420 | 1.22% | 0.23 | 19.416 | 19.420 | 1'232'094 | |
|
Roy.Philips Br Rg 08.07.2025 / 12:24:21 |
20.31 | -0.73% | -0.15 | 20.31 | 20.32 | 156'093 | |
|
JDE Peet's Br Rg 08.07.2025 / 12:23:06 |
24.31 | -0.29% | -0.07 | 24.30 | 24.32 | 1'163'160 | |
|
Univ Mu Gr Rg 08.07.2025 / 12:24:10 |
26.96 | 0.00% | 0.00 | 26.95 | 26.97 | 165'550 | |
|
ArcelorMittal Rg 08.07.2025 / 12:23:56 |
27.61 | -0.25% | -0.07 | 27.60 | 27.61 | 151'276 | |
|
Kon Ah Del Br Rg 08.07.2025 / 12:24:12 |
35.52 | -1.00% | -0.36 | 35.52 | 35.53 | 183'435 | |
|
Randstad Br 08.07.2025 / 12:21:32 |
41.50 | 0.94% | 0.39 | 41.49 | 41.52 | 66'265 | |
|
Prosus Rg-N 08.07.2025 / 12:24:47 |
47.62 | 0.16% | 0.08 | 47.62 | 47.63 | 309'626 | |
|
ASR Rg 08.07.2025 / 12:23:38 |
56.45 | 0.05% | 0.03 | 56.44 | 56.46 | 129'664 | |
|
NN Group Rg 08.07.2025 / 12:24:35 |
56.62 | 0.39% | 0.22 | 56.62 | 56.64 | 82'196 | |
|
Akzo Nobel Br Rg 08.07.2025 / 12:24:49 |
59.46 | -0.80% | -0.48 | 59.44 | 59.46 | 54'771 | |
|
Heineken Holding Br 08.07.2025 / 12:24:02 |
64.28 | -0.73% | -0.48 | 64.25 | 64.30 | 14'207 | |
|
Heineken Br Rg 08.07.2025 / 12:23:37 |
75.16 | -1.03% | -0.78 | 75.14 | 75.18 | 104'518 | |
|
DSM Firmenich N 08.07.2025 / 12:24:44 |
89.38 | -0.76% | -0.68 | 89.36 | 89.40 | 94'810 | |
|
IMCD Rg 08.07.2025 / 12:22:31 |
111.95 | -0.73% | -0.83 | 111.90 | 111.95 | 18'135 | |
|
Besi Br Rg 08.07.2025 / 12:23:45 |
120.80 | -0.76% | -0.93 | 120.75 | 120.85 | 26'028 | |
|
Wolters Kluw Br R 08.07.2025 / 12:22:31 |
138.40 | -0.79% | -1.10 | 138.40 | 138.45 | 133'722 | |
|
Asm Int Rg 08.07.2025 / 12:24:00 |
504.40 | -1.87% | -9.60 | 504.40 | 504.80 | 16'500 | |
|
ASML Hldg Br Rg 08.07.2025 / 12:24:18 |
668.85 | -0.45% | -3.00 | 668.90 | 669.00 | 66'478 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 08.07.2025 / 12:39:49 |
85.44 | 5.67% | 15.69% | 0.48% | -2.69% | 9.78% | -1.03% | 33.86% |
|
Adyen 08.07.2025 / 12:24:37 |
1'552.40 | 8.99% | 33.91% | 0.90% | -11.26% | 7.51% | 40.72% | 7.95% |
|
Aegon Rg 08.07.2025 / 12:24:01 |
6.078 | 7.12% | 0.00% | -1.46% | -3.83% | 11.81% | 0.00% | 0.00% |
|
Akzo Nobel Br Rg 08.07.2025 / 12:24:49 |
59.46 | 3.03% | -19.89% | 0.20% | -1.56% | 14.48% | 5.73% | -4.16% |
|
ArcelorMittal Rg 08.07.2025 / 12:23:56 |
27.61 | 23.79% | 7.81% | 4.70% | 3.45% | 15.84% | 33.38% | 27.06% |
|
Asm Int Rg 08.07.2025 / 12:24:00 |
504.40 | -8.28% | 9.37% | -4.31% | -5.45% | 24.27% | -30.41% | 139.40% |
|
ASML Hldg Br Rg 08.07.2025 / 12:24:18 |
668.85 | -1.04% | -1.44% | 0.01% | -2.54% | 10.76% | -32.07% | 52.42% |
|
ASR Rg 08.07.2025 / 12:23:38 |
56.45 | 23.40% | 32.26% | 0.30% | 1.49% | 6.77% | 26.44% | 43.67% |
|
Besi Br Rg 08.07.2025 / 12:23:45 |
120.80 | -9.23% | -10.73% | -1.25% | 0.88% | 24.86% | -26.85% | 164.27% |
|
CTP Br Rg 08.07.2025 / 12:15:12 |
17.600 | 19.62% | 16.34% | -1.46% | 3.59% | 10.41% | 10.28% | 57.80% |
|
CVC Cptl Rg 08.07.2025 / 12:19:29 |
17.620 | -16.32% | 0.00% | 0.63% | 7.18% | 13.49% | 2.50% | 0.00% |
|
DSM Firmenich N 08.07.2025 / 12:24:44 |
89.38 | -7.62% | -2.11% | -1.26% | -9.63% | 0.12% | -17.77% | 0.00% |
|
Heineken Br Rg 08.07.2025 / 12:23:37 |
75.16 | 10.83% | -17.40% | -0.42% | -6.23% | 0.48% | -15.25% | -16.42% |
|
Heineken Holding Br 08.07.2025 / 12:24:02 |
64.28 | 12.17% | -15.47% | 0.19% | -7.48% | -1.76% | -12.07% | -9.94% |
|
IMCD Rg 08.07.2025 / 12:22:31 |
111.95 | -20.83% | -28.15% | -2.08% | -6.63% | -6.94% | -13.22% | -16.86% |
|
ING Group Rg 08.07.2025 / 12:24:47 |
19.420 | 26.46% | 41.85% | 4.33% | 4.97% | 17.68% | 17.48% | 107.75% |
|
InPost Br Rg 08.07.2025 / 12:24:10 |
13.100 | -20.32% | 4.78% | -0.53% | -10.21% | -0.08% | -15.59% | 127.83% |
|
JDE Peet's Br Rg 08.07.2025 / 12:23:06 |
24.31 | 47.18% | -0.08% | -1.14% | -0.21% | 19.40% | 31.90% | -10.89% |
|
Kon Ah Del Br Rg 08.07.2025 / 12:24:12 |
35.52 | 13.94% | 37.92% | -0.75% | -2.07% | 3.80% | 26.02% | 39.02% |
|
Koninkl KPN Br Rg 08.07.2025 / 12:24:23 |
4.085 | 16.91% | 31.61% | -1.33% | -1.11% | 1.67% | 12.57% | 20.58% |
|
NN Group Rg 08.07.2025 / 12:24:35 |
56.62 | 33.68% | 57.76% | 0.78% | 0.51% | 12.52% | 26.41% | 28.77% |
|
Prosus Rg-N 08.07.2025 / 12:24:47 |
47.62 | 23.57% | 76.19% | 1.82% | 0.14% | 25.20% | 45.21% | 44.79% |
|
Randstad Br 08.07.2025 / 12:21:32 |
41.50 | 1.19% | -27.54% | 4.46% | 7.79% | 20.69% | -1.26% | -14.49% |
|
Roy.Philips Br Rg 08.07.2025 / 12:24:21 |
20.31 | -16.42% | -2.69% | -1.14% | -2.12% | -4.24% | -16.33% | 4.49% |
|
Univ Mu Gr Rg 08.07.2025 / 12:24:10 |
26.96 | 9.46% | 4.46% | 1.16% | -2.25% | 12.57% | -3.02% | 32.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 08.07.2025 / 12:39:49 |
85.44 | -0.30% |
85.85 09:00 |
85.37 12:04 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
Adyen 08.07.2025 / 12:24:37 |
1'552.40 | -0.63% |
1'566.10 09:00 |
1'545.30 11:03 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
5'835 |
|
Aegon Rg 08.07.2025 / 12:24:01 |
6.078 | -0.98% |
6.116 09:15 |
6.064 11:56 |
6.544 19.02.25 |
4.799 07.04.25 |
920'184 |
|
Akzo Nobel Br Rg 08.07.2025 / 12:24:49 |
59.46 | -0.80% |
60.10 09:00 |
59.18 12:04 |
63.50 07.03.25 |
48.63 11.04.25 |
54'771 |
|
ArcelorMittal Rg 08.07.2025 / 12:23:56 |
27.61 | -0.25% |
27.87 09:00 |
27.38 09:40 |
32.18 06.03.25 |
20.53 07.04.25 |
151'276 |
|
Asm Int Rg 08.07.2025 / 12:24:00 |
504.40 | -1.87% |
514.20 09:00 |
503.10 12:09 |
637.40 16.01.25 |
335 07.04.25 |
16'500 |
|
ASML Hldg Br Rg 08.07.2025 / 12:24:18 |
668.85 | -0.45% |
672.80 09:00 |
667.40 12:01 |
752.90 22.01.25 |
508.5 07.04.25 |
66'478 |
|
ASR Rg 08.07.2025 / 12:23:38 |
56.45 | 0.05% |
56.63 09:16 |
56.26 09:38 |
58.37 22.05.25 |
44.86 08.01.25 |
129'664 |
|
Besi Br Rg 08.07.2025 / 12:23:45 |
120.80 | -0.76% |
122.30 09:39 |
120.60 12:04 |
152.70 07.01.25 |
79.86 09.04.25 |
26'028 |
|
CTP Br Rg 08.07.2025 / 12:15:12 |
17.600 | -1.12% |
17.850 09:00 |
17.520 11:25 |
18.230 30.06.25 |
14.14 09.04.25 |
13'117 |
|
CVC Cptl Rg 08.07.2025 / 12:19:29 |
17.620 | 1.09% |
17.620 11:30 |
17.360 09:08 |
23.55 06.02.25 |
13.095 07.04.25 |
22'616 |
|
DSM Firmenich N 08.07.2025 / 12:24:44 |
89.38 | -0.76% |
90.06 09:03 |
89.37 12:24 |
108.35 14.02.25 |
82.58 09.04.25 |
94'810 |
|
Heineken Br Rg 08.07.2025 / 12:23:37 |
75.16 | -1.03% |
76.14 09:00 |
75.14 12:19 |
82.78 26.02.25 |
63.58 15.01.25 |
104'518 |
|
Heineken Holding Br 08.07.2025 / 12:24:02 |
64.28 | -0.73% |
64.90 09:00 |
64.25 12:24 |
71.35 19.05.25 |
54.775 13.01.25 |
14'207 |
|
IMCD Rg 08.07.2025 / 12:22:31 |
111.95 | -0.73% |
113.30 09:00 |
111.80 12:05 |
155.40 13.02.25 |
109.3 07.04.25 |
18'135 |
|
ING Group Rg 08.07.2025 / 12:24:47 |
19.420 | 1.22% |
19.498 10:01 |
19.254 09:35 |
19.360 08.07.25 |
14.296 07.04.25 |
1'232'094 |
|
InPost Br Rg 08.07.2025 / 12:24:10 |
13.100 | 0.00% |
13.200 10:29 |
13.075 09:13 |
17.755 19.02.25 |
11.81 07.04.25 |
137'841 |
|
JDE Peet's Br Rg 08.07.2025 / 12:23:06 |
24.31 | -0.29% |
24.52 12:08 |
24.27 10:10 |
24.70 30.06.25 |
16.03 06.02.25 |
1'163'160 |
|
Kon Ah Del Br Rg 08.07.2025 / 12:24:12 |
35.52 | -1.00% |
35.96 09:00 |
35.51 12:23 |
38.76 07.05.25 |
31.42 06.01.25 |
183'435 |
|
Koninkl KPN Br Rg 08.07.2025 / 12:24:23 |
4.085 | -0.45% |
4.104 09:01 |
4.069 10:11 |
4.205 20.06.25 |
3.446 18.02.25 |
993'098 |
|
NN Group Rg 08.07.2025 / 12:24:35 |
56.62 | 0.39% |
56.66 11:25 |
56.36 09:00 |
57.50 04.06.25 |
40.47 15.01.25 |
82'196 |
|
Prosus Rg-N 08.07.2025 / 12:24:47 |
47.62 | 0.16% |
47.77 09:00 |
47.25 10:46 |
49.26 24.06.25 |
33.075 13.01.25 |
309'626 |
|
Randstad Br 08.07.2025 / 12:21:32 |
41.50 | 0.94% |
41.53 12:17 |
41.01 09:42 |
43.80 19.03.25 |
30.78 09.04.25 |
66'265 |
|
Roy.Philips Br Rg 08.07.2025 / 12:24:21 |
20.31 | -0.73% |
20.47 09:00 |
20.31 12:23 |
27.63 13.02.25 |
18.915 07.04.25 |
156'093 |
|
Univ Mu Gr Rg 08.07.2025 / 12:24:10 |
26.96 | 0.00% |
27.08 11:12 |
26.92 09:29 |
29.19 18.02.25 |
22.5 07.04.25 |
165'550 |