×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 08.07.2025 - 12:39:48
  • 85.44
  • -0.30%
  • -0.26
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Netherlands 25
08.07.2025 / 12:39:49
85.44 -0.30% -0.26 0
Koninkl KPN Br Rg
08.07.2025 / 12:24:23
4.085 -0.45% -0.02 4.084 4.086 993'098
Aegon Rg
08.07.2025 / 12:24:01
6.078 -0.98% -0.06 6.078 6.080 920'184
InPost Br Rg
08.07.2025 / 12:24:10
13.100 0.00% 0.00 13.100 13.110 137'841
CVC Cptl Rg
08.07.2025 / 12:19:29
17.620 1.09% 0.19 17.620 17.640 22'616
CTP Br Rg
08.07.2025 / 12:15:12
17.600 -1.12% -0.20 17.600 17.940 13'117
ING Group Rg
08.07.2025 / 12:24:47
19.420 1.22% 0.23 19.416 19.420 1'232'094
Roy.Philips Br Rg
08.07.2025 / 12:24:21
20.31 -0.73% -0.15 20.31 20.32 156'093
JDE Peet's Br Rg
08.07.2025 / 12:23:06
24.31 -0.29% -0.07 24.30 24.32 1'163'160
Univ Mu Gr Rg
08.07.2025 / 12:24:10
26.96 0.00% 0.00 26.95 26.97 165'550
ArcelorMittal Rg
08.07.2025 / 12:23:56
27.61 -0.25% -0.07 27.60 27.61 151'276
Kon Ah Del Br Rg
08.07.2025 / 12:24:12
35.52 -1.00% -0.36 35.52 35.53 183'435
Randstad Br
08.07.2025 / 12:21:32
41.50 0.94% 0.39 41.49 41.52 66'265
Prosus Rg-N
08.07.2025 / 12:24:47
47.62 0.16% 0.08 47.62 47.63 309'626
ASR Rg
08.07.2025 / 12:23:38
56.45 0.05% 0.03 56.44 56.46 129'664
NN Group Rg
08.07.2025 / 12:24:35
56.62 0.39% 0.22 56.62 56.64 82'196
Akzo Nobel Br Rg
08.07.2025 / 12:24:49
59.46 -0.80% -0.48 59.44 59.46 54'771
Heineken Holding Br
08.07.2025 / 12:24:02
64.28 -0.73% -0.48 64.25 64.30 14'207
Heineken Br Rg
08.07.2025 / 12:23:37
75.16 -1.03% -0.78 75.14 75.18 104'518
DSM Firmenich N
08.07.2025 / 12:24:44
89.38 -0.76% -0.68 89.36 89.40 94'810
IMCD Rg
08.07.2025 / 12:22:31
111.95 -0.73% -0.83 111.90 111.95 18'135
Besi Br Rg
08.07.2025 / 12:23:45
120.80 -0.76% -0.93 120.75 120.85 26'028
Wolters Kluw Br R
08.07.2025 / 12:22:31
138.40 -0.79% -1.10 138.40 138.45 133'722
Asm Int Rg
08.07.2025 / 12:24:00
504.40 -1.87% -9.60 504.40 504.80 16'500
ASML Hldg Br Rg
08.07.2025 / 12:24:18
668.85 -0.45% -3.00 668.90 669.00 66'478
85.44
-0.30%
1'552.40
-0.63%
6.078
-0.98%
59.46
-0.80%
27.61
-0.25%
504.40
-1.87%
668.85
-0.45%
56.45
0.05%
120.80
-0.76%
17.600
-1.12%
17.620
1.09%
89.38
-0.76%
75.16
-1.03%
64.28
-0.73%
111.95
-0.73%
19.420
1.22%
13.100
0.00%
24.31
-0.29%
35.52
-1.00%
4.085
-0.45%
56.62
0.39%
47.62
0.16%
41.50
0.94%
20.31
-0.73%
26.96
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Netherlands 25
08.07.2025 / 12:39:49
85.44 5.67% 15.69% 0.48% -2.69% 9.78% -1.03% 33.86%
Adyen
08.07.2025 / 12:24:37
1'552.40 8.99% 33.91% 0.90% -11.26% 7.51% 40.72% 7.95%
Aegon Rg
08.07.2025 / 12:24:01
6.078 7.12% 0.00% -1.46% -3.83% 11.81% 0.00% 0.00%
Akzo Nobel Br Rg
08.07.2025 / 12:24:49
59.46 3.03% -19.89% 0.20% -1.56% 14.48% 5.73% -4.16%
ArcelorMittal Rg
08.07.2025 / 12:23:56
27.61 23.79% 7.81% 4.70% 3.45% 15.84% 33.38% 27.06%
Asm Int Rg
08.07.2025 / 12:24:00
504.40 -8.28% 9.37% -4.31% -5.45% 24.27% -30.41% 139.40%
ASML Hldg Br Rg
08.07.2025 / 12:24:18
668.85 -1.04% -1.44% 0.01% -2.54% 10.76% -32.07% 52.42%
ASR Rg
08.07.2025 / 12:23:38
56.45 23.40% 32.26% 0.30% 1.49% 6.77% 26.44% 43.67%
Besi Br Rg
08.07.2025 / 12:23:45
120.80 -9.23% -10.73% -1.25% 0.88% 24.86% -26.85% 164.27%
CTP Br Rg
08.07.2025 / 12:15:12
17.600 19.62% 16.34% -1.46% 3.59% 10.41% 10.28% 57.80%
CVC Cptl Rg
08.07.2025 / 12:19:29
17.620 -16.32% 0.00% 0.63% 7.18% 13.49% 2.50% 0.00%
DSM Firmenich N
08.07.2025 / 12:24:44
89.38 -7.62% -2.11% -1.26% -9.63% 0.12% -17.77% 0.00%
Heineken Br Rg
08.07.2025 / 12:23:37
75.16 10.83% -17.40% -0.42% -6.23% 0.48% -15.25% -16.42%
Heineken Holding Br
08.07.2025 / 12:24:02
64.28 12.17% -15.47% 0.19% -7.48% -1.76% -12.07% -9.94%
IMCD Rg
08.07.2025 / 12:22:31
111.95 -20.83% -28.15% -2.08% -6.63% -6.94% -13.22% -16.86%
ING Group Rg
08.07.2025 / 12:24:47
19.420 26.46% 41.85% 4.33% 4.97% 17.68% 17.48% 107.75%
InPost Br Rg
08.07.2025 / 12:24:10
13.100 -20.32% 4.78% -0.53% -10.21% -0.08% -15.59% 127.83%
JDE Peet's Br Rg
08.07.2025 / 12:23:06
24.31 47.18% -0.08% -1.14% -0.21% 19.40% 31.90% -10.89%
Kon Ah Del Br Rg
08.07.2025 / 12:24:12
35.52 13.94% 37.92% -0.75% -2.07% 3.80% 26.02% 39.02%
Koninkl KPN Br Rg
08.07.2025 / 12:24:23
4.085 16.91% 31.61% -1.33% -1.11% 1.67% 12.57% 20.58%
NN Group Rg
08.07.2025 / 12:24:35
56.62 33.68% 57.76% 0.78% 0.51% 12.52% 26.41% 28.77%
Prosus Rg-N
08.07.2025 / 12:24:47
47.62 23.57% 76.19% 1.82% 0.14% 25.20% 45.21% 44.79%
Randstad Br
08.07.2025 / 12:21:32
41.50 1.19% -27.54% 4.46% 7.79% 20.69% -1.26% -14.49%
Roy.Philips Br Rg
08.07.2025 / 12:24:21
20.31 -16.42% -2.69% -1.14% -2.12% -4.24% -16.33% 4.49%
Univ Mu Gr Rg
08.07.2025 / 12:24:10
26.96 9.46% 4.46% 1.16% -2.25% 12.57% -3.02% 32.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Netherlands 25
08.07.2025 / 12:39:49
85.44 -0.30% 85.85
09:00
85.37
12:04
90.12
18.02.25
69.749
07.04.25
Adyen
08.07.2025 / 12:24:37
1'552.40 -0.63% 1'566.10
09:00
1'545.30
11:03
1'868.80
17.02.25
1146.4
07.04.25
5'835
Aegon Rg
08.07.2025 / 12:24:01
6.078 -0.98% 6.116
09:15
6.064
11:56
6.544
19.02.25
4.799
07.04.25
920'184
Akzo Nobel Br Rg
08.07.2025 / 12:24:49
59.46 -0.80% 60.10
09:00
59.18
12:04
63.50
07.03.25
48.63
11.04.25
54'771
ArcelorMittal Rg
08.07.2025 / 12:23:56
27.61 -0.25% 27.87
09:00
27.38
09:40
32.18
06.03.25
20.53
07.04.25
151'276
Asm Int Rg
08.07.2025 / 12:24:00
504.40 -1.87% 514.20
09:00
503.10
12:09
637.40
16.01.25
335
07.04.25
16'500
ASML Hldg Br Rg
08.07.2025 / 12:24:18
668.85 -0.45% 672.80
09:00
667.40
12:01
752.90
22.01.25
508.5
07.04.25
66'478
ASR Rg
08.07.2025 / 12:23:38
56.45 0.05% 56.63
09:16
56.26
09:38
58.37
22.05.25
44.86
08.01.25
129'664
Besi Br Rg
08.07.2025 / 12:23:45
120.80 -0.76% 122.30
09:39
120.60
12:04
152.70
07.01.25
79.86
09.04.25
26'028
CTP Br Rg
08.07.2025 / 12:15:12
17.600 -1.12% 17.850
09:00
17.520
11:25
18.230
30.06.25
14.14
09.04.25
13'117
CVC Cptl Rg
08.07.2025 / 12:19:29
17.620 1.09% 17.620
11:30
17.360
09:08
23.55
06.02.25
13.095
07.04.25
22'616
DSM Firmenich N
08.07.2025 / 12:24:44
89.38 -0.76% 90.06
09:03
89.37
12:24
108.35
14.02.25
82.58
09.04.25
94'810
Heineken Br Rg
08.07.2025 / 12:23:37
75.16 -1.03% 76.14
09:00
75.14
12:19
82.78
26.02.25
63.58
15.01.25
104'518
Heineken Holding Br
08.07.2025 / 12:24:02
64.28 -0.73% 64.90
09:00
64.25
12:24
71.35
19.05.25
54.775
13.01.25
14'207
IMCD Rg
08.07.2025 / 12:22:31
111.95 -0.73% 113.30
09:00
111.80
12:05
155.40
13.02.25
109.3
07.04.25
18'135
ING Group Rg
08.07.2025 / 12:24:47
19.420 1.22% 19.498
10:01
19.254
09:35
19.360
08.07.25
14.296
07.04.25
1'232'094
InPost Br Rg
08.07.2025 / 12:24:10
13.100 0.00% 13.200
10:29
13.075
09:13
17.755
19.02.25
11.81
07.04.25
137'841
JDE Peet's Br Rg
08.07.2025 / 12:23:06
24.31 -0.29% 24.52
12:08
24.27
10:10
24.70
30.06.25
16.03
06.02.25
1'163'160
Kon Ah Del Br Rg
08.07.2025 / 12:24:12
35.52 -1.00% 35.96
09:00
35.51
12:23
38.76
07.05.25
31.42
06.01.25
183'435
Koninkl KPN Br Rg
08.07.2025 / 12:24:23
4.085 -0.45% 4.104
09:01
4.069
10:11
4.205
20.06.25
3.446
18.02.25
993'098
NN Group Rg
08.07.2025 / 12:24:35
56.62 0.39% 56.66
11:25
56.36
09:00
57.50
04.06.25
40.47
15.01.25
82'196
Prosus Rg-N
08.07.2025 / 12:24:47
47.62 0.16% 47.77
09:00
47.25
10:46
49.26
24.06.25
33.075
13.01.25
309'626
Randstad Br
08.07.2025 / 12:21:32
41.50 0.94% 41.53
12:17
41.01
09:42
43.80
19.03.25
30.78
09.04.25
66'265
Roy.Philips Br Rg
08.07.2025 / 12:24:21
20.31 -0.73% 20.47
09:00
20.31
12:23
27.63
13.02.25
18.915
07.04.25
156'093
Univ Mu Gr Rg
08.07.2025 / 12:24:10
26.96 0.00% 27.08
11:12
26.92
09:29
29.19
18.02.25
22.5
07.04.25
165'550

Handel

Kurs 85.44
Vortag 85.70
+/-% -0.30%
+/- -0.2602
Eröffnung 85.70
Tageshoch 85.85
Tagestief 85.37

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

85.44
Intraday
85.37
12:04
85.85
09:00
85.44
YTD
69.75
07.04.25
90.12
18.02.25
85.44
1 Jahr
69.75
08.04.25
90.12
19.02.25

Performance

Intraday -0.30%
1 Monat -2.69%
3 Monate 9.78%
YTD 5.67%
1 Jahr -1.03%
3 Jahre 33.86%