×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 07.07.2025 - 17:30:03
  • 85.70
  • 1.09%
  • 0.92
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Netherlands 25
07.07.2025 / 17:30:03
85.70 0.00% 0.00 0
Adyen
07.07.2025 / 17:30:00
1'562.20 0.00% 0.00 0
Aegon Rg
07.07.2025 / 17:30:00
6.138 0.00% 0.00 0
Akzo Nobel Br Rg
07.07.2025 / 17:30:00
59.94 0.00% 0.00 0
ArcelorMittal Rg
07.07.2025 / 17:30:00
27.68 0.00% 0.00 0
Asm Int Rg
07.07.2025 / 17:30:00
514.00 0.00% 0.00 0
ASML Hldg Br Rg
07.07.2025 / 17:30:00
671.85 0.00% 0.00 0
ASR Rg
07.07.2025 / 17:30:00
56.42 0.00% 0.00 0
Besi Br Rg
07.07.2025 / 17:30:00
121.73 0.00% 0.00 0
CTP Br Rg
07.07.2025 / 17:30:00
17.800 0.00% 0.00 0
CVC Cptl Rg
07.07.2025 / 17:30:00
17.430 0.00% 0.00 0
DSM Firmenich N
07.07.2025 / 17:30:00
90.06 0.00% 0.00 0
Heineken Br Rg
07.07.2025 / 17:30:00
75.94 0.00% 0.00 0
Heineken Holding Br
07.07.2025 / 17:30:00
64.75 0.00% 0.00 0
IMCD Rg
07.07.2025 / 17:30:00
112.78 0.00% 0.00 0
ING Group Rg
07.07.2025 / 17:30:00
19.186 0.00% 0.00 0
InPost Br Rg
07.07.2025 / 17:30:00
13.100 0.00% 0.00 0
JDE Peet's Br Rg
07.07.2025 / 17:30:00
24.38 0.00% 0.00 0
Kon Ah Del Br Rg
07.07.2025 / 17:30:00
35.88 0.00% 0.00 0
Koninkl KPN Br Rg
07.07.2025 / 17:30:00
4.104 0.00% 0.00 0
NN Group Rg
07.07.2025 / 17:30:00
56.40 0.00% 0.00 0
Prosus Rg-N
07.07.2025 / 17:30:00
47.55 0.00% 0.00 0
Randstad Br
07.07.2025 / 17:30:00
41.12 0.00% 0.00 0
Roy.Philips Br Rg
07.07.2025 / 17:30:00
20.46 0.00% 0.00 0
Univ Mu Gr Rg
07.07.2025 / 17:30:00
26.96 0.00% 0.00 0
85.70
0.00%
1'562.20
0.00%
6.138
0.00%
59.94
0.00%
27.68
0.00%
514.00
0.00%
671.85
0.00%
56.42
0.00%
121.73
0.00%
17.800
0.00%
17.430
0.00%
90.06
0.00%
75.94
0.00%
64.75
0.00%
112.78
0.00%
19.186
0.00%
13.100
0.00%
24.38
0.00%
35.88
0.00%
4.104
0.00%
56.40
0.00%
47.55
0.00%
41.12
0.00%
20.46
0.00%
26.96
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Prosus Rg-N
07.07.2025 / 17:30:00
47.55 23.57% 76.19% -0.03% -0.72% 26.79% 44.03% 44.79%
Adyen
07.07.2025 / 17:30:00
1'562.20 8.99% 33.91% 0.04% -8.61% 10.42% 41.35% 7.95%
JDE Peet's Br Rg
07.07.2025 / 17:30:00
24.38 47.18% -0.08% 0.08% 0.33% 19.74% 32.43% -10.89%
ArcelorMittal Rg
07.07.2025 / 17:30:00
27.68 23.79% 7.81% 2.67% 3.92% 16.50% 30.47% 27.06%
Kon Ah Del Br Rg
07.07.2025 / 17:30:00
35.88 13.94% 37.92% 1.03% -0.46% 6.53% 26.96% 39.02%
NN Group Rg
07.07.2025 / 17:30:00
56.40 33.68% 57.76% 0.09% -1.16% 13.93% 26.20% 28.77%
ASR Rg
07.07.2025 / 17:30:00
56.42 23.40% 32.26% -0.02% 0.53% 8.50% 25.80% 43.67%
ING Group Rg
07.07.2025 / 17:30:00
19.186 26.46% 41.85% 2.96% 3.08% 18.67% 15.83% 107.75%
Koninkl KPN Br Rg
07.07.2025 / 17:30:00
4.104 16.91% 31.61% -0.74% -0.35% 3.40% 13.33% 20.58%
CTP Br Rg
07.07.2025 / 17:30:00
17.800 19.62% 16.34% -0.67% 5.20% 15.28% 12.44% 57.80%
Akzo Nobel Br Rg
07.07.2025 / 17:30:00
59.94 3.03% -19.89% 0.62% 1.77% 16.43% 4.68% -4.16%
CVC Cptl Rg
07.07.2025 / 17:30:00
17.430 -16.32% 0.00% -0.34% 5.51% 15.51% -1.02% 0.00%
Netherlands 25
07.07.2025 / 17:30:03
85.70 5.99% 15.69% -0.31% -1.90% 12.45% -1.12% 33.86%
Univ Mu Gr Rg
07.07.2025 / 17:30:00
26.96 9.46% 4.46% -2.07% -2.05% 15.51% -2.60% 32.00%
Randstad Br
07.07.2025 / 17:30:00
41.12 1.19% -27.54% 4.70% 10.64% 20.32% -4.32% -14.49%
Wolters Kluw Br R
07.07.2025 / 17:30:00
139.50 -12.84% 8.39% -1.83% -9.77% -5.46% -9.27% 45.65%
Heineken Holding Br
07.07.2025 / 17:30:00
64.75 12.17% -15.47% 2.17% -6.30% 0.70% -11.39% -9.94%
IMCD Rg
07.07.2025 / 17:30:00
112.78 -20.83% -28.15% -1.07% -5.03% -6.10% -13.68% -16.86%
Heineken Br Rg
07.07.2025 / 17:30:00
75.94 10.83% -17.40% 2.21% -4.53% 2.48% -14.42% -16.42%
Roy.Philips Br Rg
07.07.2025 / 17:30:00
20.46 -16.42% -2.69% -0.17% -1.25% -2.80% -15.65% 4.49%
DSM Firmenich N
07.07.2025 / 17:30:00
90.06 -7.62% -2.11% -0.73% -7.76% 2.76% -15.71% 0.00%
InPost Br Rg
07.07.2025 / 17:30:00
13.100 -20.32% 4.78% -7.09% -9.90% -1.91% -17.09% 127.83%
Besi Br Rg
07.07.2025 / 17:30:00
121.73 -9.23% -10.73% -4.53% 5.80% 41.84% -26.49% 164.27%
Asm Int Rg
07.07.2025 / 17:30:00
514.00 -8.28% 9.37% -5.90% -0.96% 33.59% -28.94% 139.40%
ASML Hldg Br Rg
07.07.2025 / 17:30:00
671.85 -1.04% -1.44% -1.20% -1.39% 13.74% -32.70% 52.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Netherlands 25
07.07.2025 / 17:30:03
85.70 0.00% 90.12
18.02.25
69.749
07.04.25
Adyen
07.07.2025 / 17:30:00
1'562.20 0.00% 1'868.80
17.02.25
1146.4
07.04.25
28'825
Aegon Rg
07.07.2025 / 17:30:00
6.138 0.00% 6.544
19.02.25
4.799
07.04.25
1'737'546
Akzo Nobel Br Rg
07.07.2025 / 17:30:00
59.94 0.00% 63.50
07.03.25
48.63
11.04.25
181'304
ArcelorMittal Rg
07.07.2025 / 17:30:00
27.68 0.00% 32.18
06.03.25
20.53
07.04.25
521'734
Asm Int Rg
07.07.2025 / 17:30:00
514.00 0.00% 637.40
16.01.25
335
07.04.25
55'434
ASML Hldg Br Rg
07.07.2025 / 17:30:00
671.85 0.00% 752.90
22.01.25
508.5
07.04.25
386'897
ASR Rg
07.07.2025 / 17:30:00
56.42 0.00% 58.37
22.05.25
44.86
08.01.25
117'974
Besi Br Rg
07.07.2025 / 17:30:00
121.73 0.00% 152.70
07.01.25
79.86
09.04.25
164'922
CTP Br Rg
07.07.2025 / 17:30:00
17.800 0.00% 18.230
30.06.25
14.14
09.04.25
104'888
CVC Cptl Rg
07.07.2025 / 17:30:00
17.430 0.00% 23.55
06.02.25
13.095
07.04.25
61'444
DSM Firmenich N
07.07.2025 / 17:30:00
90.06 0.00% 108.35
14.02.25
82.58
09.04.25
242'106
Heineken Br Rg
07.07.2025 / 17:30:00
75.94 0.00% 82.78
26.02.25
63.58
15.01.25
263'816
Heineken Holding Br
07.07.2025 / 17:30:00
64.75 0.00% 71.35
19.05.25
54.775
13.01.25
41'728
IMCD Rg
07.07.2025 / 17:30:00
112.78 0.00% 155.40
13.02.25
109.3
07.04.25
71'751
ING Group Rg
07.07.2025 / 17:30:00
19.186 0.00% 19.310
20.05.25
14.296
07.04.25
4'832'071
InPost Br Rg
07.07.2025 / 17:30:00
13.100 0.00% 17.755
19.02.25
11.81
07.04.25
305'251
JDE Peet's Br Rg
07.07.2025 / 17:30:00
24.38 0.00% 24.70
30.06.25
16.03
06.02.25
182'628
Kon Ah Del Br Rg
07.07.2025 / 17:30:00
35.88 0.00% 38.76
07.05.25
31.42
06.01.25
394'665
Koninkl KPN Br Rg
07.07.2025 / 17:30:00
4.104 0.00% 4.205
20.06.25
3.446
18.02.25
3'339'401
NN Group Rg
07.07.2025 / 17:30:00
56.40 0.00% 57.50
04.06.25
40.47
15.01.25
149'557
Prosus Rg-N
07.07.2025 / 17:30:00
47.55 0.00% 49.26
24.06.25
33.075
13.01.25
808'037
Randstad Br
07.07.2025 / 17:30:00
41.12 0.00% 43.80
19.03.25
30.78
09.04.25
162'804
Roy.Philips Br Rg
07.07.2025 / 17:30:00
20.46 0.00% 27.63
13.02.25
18.915
07.04.25
967'765
Univ Mu Gr Rg
07.07.2025 / 17:30:00
26.96 0.00% 29.19
18.02.25
22.5
07.04.25
815'370

Handel

Kurs 85.70
Vortag 84.78
+/-% 1.09%
+/- 0.9214

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

85.70
YTD
69.75
07.04.25
90.12
18.02.25
85.70
1 Jahr
69.75
08.04.25
90.12
19.02.25

Performance

Intraday 1.09%
1 Monat -1.90%
3 Monate 12.45%
YTD 5.99%
1 Jahr -1.12%
3 Jahre 33.86%