×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.07.2025 - 17:30:01
- 85.57
- 0.38%
- 0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 03.07.2025 / 17:30:01 |
85.57 | 0.38% | 0.32 | 0 | |||
|
Adyen 03.07.2025 / 17:30:00 |
1'535.80 | 0.03% | 0.40 | 1'535.00 | 1'535.00 | 0 | |
|
Aegon Rg 03.07.2025 / 17:30:00 |
6.212 | 1.64% | 0.10 | 6.212 | 6.212 | 0 | |
|
Akzo Nobel Br Rg 03.07.2025 / 17:30:00 |
60.53 | 1.49% | 0.89 | 60.52 | 60.56 | 0 | |
|
ArcelorMittal Rg 03.07.2025 / 17:30:00 |
27.74 | -0.38% | -0.11 | 27.84 | 27.84 | 0 | |
|
Asm Int Rg 03.07.2025 / 17:30:00 |
514.60 | -0.41% | -2.10 | 515.40 | 515.40 | 0 | |
|
ASML Hldg Br Rg 03.07.2025 / 17:30:00 |
677.10 | 0.07% | 0.50 | 677.10 | 677.10 | 0 | |
|
ASR Rg 03.07.2025 / 17:30:00 |
55.95 | 0.41% | 0.23 | 56.02 | 56.02 | 0 | |
|
Besi Br Rg 03.07.2025 / 17:30:00 |
121.33 | -1.62% | -2.00 | 121.95 | 121.35 | 0 | |
|
CTP Br Rg 03.07.2025 / 17:30:00 |
17.880 | 2.05% | 0.36 | 17.880 | 18.260 | 0 | |
|
CVC Cptl Rg 03.07.2025 / 17:30:00 |
17.630 | 1.15% | 0.20 | 17.620 | 17.650 | 0 | |
|
DSM Firmenich N 03.07.2025 / 17:30:00 |
90.04 | 0.27% | 0.24 | 90.10 | 90.10 | 0 | |
|
Heineken Br Rg 03.07.2025 / 17:30:00 |
76.87 | 0.27% | 0.21 | 76.90 | 76.90 | 0 | |
|
Heineken Holding Br 03.07.2025 / 17:30:00 |
64.93 | -0.12% | -0.08 | 64.80 | 64.80 | 0 | |
|
IMCD Rg 03.07.2025 / 17:30:00 |
114.73 | -0.50% | -0.58 | 114.50 | 114.80 | 0 | |
|
ING Group Rg 03.07.2025 / 17:30:00 |
19.109 | 1.02% | 0.19 | 19.150 | 19.150 | 0 | |
|
InPost Br Rg 03.07.2025 / 17:30:00 |
13.150 | -0.15% | -0.02 | 13.140 | 13.200 | 0 | |
|
JDE Peet's Br Rg 03.07.2025 / 17:30:00 |
24.48 | 0.20% | 0.05 | 24.44 | 24.48 | 0 | |
|
Kon Ah Del Br Rg 03.07.2025 / 17:30:00 |
35.71 | 0.92% | 0.33 | 35.71 | 35.71 | 0 | |
|
Koninkl KPN Br Rg 03.07.2025 / 17:30:00 |
4.075 | -0.52% | -0.02 | 4.084 | 4.084 | 0 | |
|
NN Group Rg 03.07.2025 / 17:30:00 |
56.32 | 0.66% | 0.37 | 56.32 | 56.32 | 0 | |
|
Prosus Rg-N 03.07.2025 / 17:30:00 |
46.90 | 1.19% | 0.55 | 46.91 | 46.91 | 0 | |
|
Randstad Br 03.07.2025 / 17:30:00 |
41.02 | -0.46% | -0.19 | 40.98 | 40.98 | 0 | |
|
Roy.Philips Br Rg 03.07.2025 / 17:30:00 |
20.57 | -0.96% | -0.20 | 20.60 | 20.60 | 0 | |
|
Univ Mu Gr Rg 03.07.2025 / 17:30:00 |
26.88 | 0.09% | 0.03 | 26.90 | 26.90 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Randstad Br 03.07.2025 / 17:30:00 |
41.02 | 1.43% | -27.37% | 6.53% | 12.66% | 21.94% | -5.66% | -11.51% |
|
CVC Cptl Rg 03.07.2025 / 17:30:00 |
17.630 | -16.32% | 0.00% | 5.07% | 9.00% | 16.79% | 0.26% | 0.00% |
|
Heineken Br Rg 03.07.2025 / 17:30:00 |
76.87 | 11.88% | -16.62% | 4.87% | -3.21% | 5.30% | -15.00% | -13.38% |
|
ING Group Rg 03.07.2025 / 17:30:00 |
19.109 | 24.68% | 39.85% | 3.93% | 3.44% | 21.99% | 14.91% | 100.47% |
|
Aegon Rg 03.07.2025 / 17:30:00 |
6.212 | 6.67% | 0.00% | 3.91% | -0.91% | 18.35% | 0.00% | 0.00% |
|
CTP Br Rg 03.07.2025 / 17:30:00 |
17.880 | 17.74% | 14.51% | 3.05% | 8.17% | 19.68% | 11.40% | 59.56% |
|
Heineken Holding Br 03.07.2025 / 17:30:00 |
64.93 | 12.60% | -15.14% | 3.01% | -6.31% | 3.14% | -12.23% | -7.74% |
|
ArcelorMittal Rg 03.07.2025 / 17:30:00 |
27.74 | 24.53% | 8.45% | 2.68% | 3.16% | 21.06% | 27.83% | 28.76% |
|
IMCD Rg 03.07.2025 / 17:30:00 |
114.73 | -19.06% | -26.54% | 1.93% | -1.90% | -4.16% | -13.25% | -11.78% |
|
Akzo Nobel Br Rg 03.07.2025 / 17:30:00 |
60.53 | 2.51% | -20.29% | 1.63% | 3.95% | 17.92% | 5.23% | -4.85% |
|
Kon Ah Del Br Rg 03.07.2025 / 17:30:00 |
35.71 | 12.35% | 36.00% | 1.61% | -1.20% | 6.81% | 27.13% | 40.65% |
|
ASR Rg 03.07.2025 / 17:30:00 |
55.95 | 21.87% | 30.61% | 1.21% | -0.41% | 10.79% | 23.89% | 43.61% |
|
JDE Peet's Br Rg 03.07.2025 / 17:30:00 |
24.48 | 47.48% | 0.12% | 0.82% | 0.37% | 24.71% | 31.51% | -10.18% |
|
Adyen 03.07.2025 / 17:30:00 |
1'535.80 | 7.12% | 31.61% | 0.48% | -9.88% | 13.31% | 35.10% | 9.44% |
|
NN Group Rg 03.07.2025 / 17:30:00 |
56.32 | 32.61% | 56.50% | 0.41% | -1.02% | 18.29% | 25.80% | 29.72% |
|
Netherlands 25 03.07.2025 / 17:30:01 |
85.57 | 5.83% | 15.08% | 0.26% | -0.91% | 15.14% | -1.65% | 37.28% |
|
Roy.Philips Br Rg 03.07.2025 / 17:30:00 |
20.57 | -15.16% | -1.21% | 0.15% | 1.26% | 2.16% | -15.59% | 7.52% |
|
Univ Mu Gr Rg 03.07.2025 / 17:30:00 |
26.88 | 9.01% | 4.03% | 0.02% | -1.30% | 15.34% | -4.05% | 40.43% |
|
ASML Hldg Br Rg 03.07.2025 / 17:30:00 |
677.10 | -0.34% | -0.75% | -0.28% | 2.77% | 17.37% | -31.28% | 56.89% |
|
Koninkl KPN Br Rg 03.07.2025 / 17:30:00 |
4.075 | 16.71% | 31.38% | -1.50% | -2.33% | 6.09% | 12.77% | 20.63% |
|
Wolters Kluw Br R 03.07.2025 / 17:30:00 |
138.45 | -14.01% | 6.93% | -1.88% | -11.34% | -3.05% | -10.01% | 49.53% |
|
DSM Firmenich N 03.07.2025 / 17:30:00 |
90.04 | -7.89% | -2.39% | -1.91% | -7.31% | 4.14% | -16.63% | 0.00% |
|
Prosus Rg-N 03.07.2025 / 17:30:00 |
46.90 | 20.47% | 71.76% | -2.31% | -1.04% | 28.92% | 41.18% | 56.41% |
|
Asm Int Rg 03.07.2025 / 17:30:00 |
514.60 | -7.80% | 9.95% | -4.63% | 3.81% | 37.67% | -28.55% | 138.94% |
|
Besi Br Rg 03.07.2025 / 17:30:00 |
121.33 | -8.04% | -9.55% | -6.31% | 9.80% | 45.58% | -27.55% | 189.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 03.07.2025 / 17:30:01 |
85.57 | 0.38% |
85.58 17:19 |
84.90 12:20 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
Adyen 03.07.2025 / 17:30:00 |
1'535.80 | 0.03% |
1'540.90 16:07 |
1'516.60 12:18 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
50'470 |
|
Aegon Rg 03.07.2025 / 17:30:00 |
6.212 | 1.64% |
6.214 14:34 |
6.117 09:11 |
6.544 19.02.25 |
4.799 07.04.25 |
2'132'207 |
|
Akzo Nobel Br Rg 03.07.2025 / 17:30:00 |
60.53 | 1.49% |
61.46 14:08 |
60.00 09:08 |
63.50 07.03.25 |
48.63 11.04.25 |
375'449 |
|
ArcelorMittal Rg 03.07.2025 / 17:30:00 |
27.74 | -0.38% |
28.31 09:15 |
27.63 17:03 |
32.18 06.03.25 |
20.53 07.04.25 |
1'029'478 |
|
Asm Int Rg 03.07.2025 / 17:30:00 |
514.60 | -0.41% |
521.00 09:00 |
509.00 12:20 |
637.40 16.01.25 |
335 07.04.25 |
84'849 |
|
ASML Hldg Br Rg 03.07.2025 / 17:30:00 |
677.10 | 0.07% |
680.90 09:01 |
663.35 12:20 |
752.90 22.01.25 |
508.5 07.04.25 |
351'691 |
|
ASR Rg 03.07.2025 / 17:30:00 |
55.95 | 0.41% |
56.02 16:38 |
55.66 11:59 |
58.37 22.05.25 |
44.86 08.01.25 |
192'542 |
|
Besi Br Rg 03.07.2025 / 17:30:00 |
121.33 | -1.62% |
123.05 09:34 |
119.85 12:49 |
152.70 07.01.25 |
79.86 09.04.25 |
188'561 |
|
CTP Br Rg 03.07.2025 / 17:30:00 |
17.880 | 2.05% |
17.980 16:50 |
17.540 09:00 |
18.230 30.06.25 |
14.14 09.04.25 |
137'684 |
|
CVC Cptl Rg 03.07.2025 / 17:30:00 |
17.630 | 1.15% |
17.795 09:43 |
17.520 13:46 |
23.55 06.02.25 |
13.095 07.04.25 |
105'395 |
|
DSM Firmenich N 03.07.2025 / 17:30:00 |
90.04 | 0.27% |
90.82 15:29 |
89.55 12:20 |
108.35 14.02.25 |
82.58 09.04.25 |
352'128 |
|
Heineken Br Rg 03.07.2025 / 17:30:00 |
76.87 | 0.27% |
77.28 09:27 |
76.40 16:26 |
82.78 26.02.25 |
63.58 15.01.25 |
543'009 |
|
Heineken Holding Br 03.07.2025 / 17:30:00 |
64.93 | -0.12% |
65.53 09:39 |
64.75 16:09 |
71.35 19.05.25 |
54.775 13.01.25 |
32'786 |
|
IMCD Rg 03.07.2025 / 17:30:00 |
114.73 | -0.50% |
116.05 09:15 |
114.55 14:21 |
155.40 13.02.25 |
109.3 07.04.25 |
102'134 |
|
ING Group Rg 03.07.2025 / 17:30:00 |
19.109 | 1.02% |
19.113 17:08 |
18.886 09:11 |
19.310 20.05.25 |
14.296 07.04.25 |
4'714'680 |
|
InPost Br Rg 03.07.2025 / 17:30:00 |
13.150 | -0.15% |
13.270 12:29 |
13.080 09:11 |
17.755 19.02.25 |
11.81 07.04.25 |
508'225 |
|
JDE Peet's Br Rg 03.07.2025 / 17:30:00 |
24.48 | 0.20% |
24.58 10:24 |
24.36 16:06 |
24.70 30.06.25 |
16.03 06.02.25 |
170'817 |
|
Kon Ah Del Br Rg 03.07.2025 / 17:30:00 |
35.71 | 0.92% |
35.76 17:23 |
35.32 09:50 |
38.76 07.05.25 |
31.42 06.01.25 |
973'527 |
|
Koninkl KPN Br Rg 03.07.2025 / 17:30:00 |
4.075 | -0.52% |
4.106 09:01 |
4.043 15:57 |
4.205 20.06.25 |
3.446 18.02.25 |
5'302'749 |
|
NN Group Rg 03.07.2025 / 17:30:00 |
56.32 | 0.66% |
56.45 11:13 |
55.84 14:53 |
57.50 04.06.25 |
40.47 15.01.25 |
317'438 |
|
Prosus Rg-N 03.07.2025 / 17:30:00 |
46.90 | 1.19% |
46.97 17:19 |
46.19 09:18 |
49.26 24.06.25 |
33.075 13.01.25 |
1'639'369 |
|
Randstad Br 03.07.2025 / 17:30:00 |
41.02 | -0.46% |
41.72 09:16 |
41.01 17:29 |
43.80 19.03.25 |
30.78 09.04.25 |
151'151 |
|
Roy.Philips Br Rg 03.07.2025 / 17:30:00 |
20.57 | -0.96% |
20.87 09:00 |
20.54 16:26 |
27.63 13.02.25 |
18.915 07.04.25 |
1'021'949 |
|
Univ Mu Gr Rg 03.07.2025 / 17:30:00 |
26.88 | 0.09% |
27.01 09:00 |
26.77 15:57 |
29.19 18.02.25 |
22.5 07.04.25 |
848'778 |