×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 25.03.2025 - 14:18:09
- 84.16
- 0.51%
- 0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 25.03.2025 / 14:18:10 |
84.16 | 0.51% | 0.43 | 0 | |||
|
Adyen 25.03.2025 / 14:02:26 |
1'509.10 | 0.05% | 0.70 | 1'509.00 | 1'509.40 | 23'944 | |
|
Aegon Rg 25.03.2025 / 14:02:28 |
6.278 | 1.52% | 0.09 | 6.278 | 6.282 | 1'312'364 | |
|
Akzo Nobel Br Rg 25.03.2025 / 14:02:38 |
59.93 | 1.10% | 0.65 | 59.92 | 59.94 | 96'116 | |
|
ArcelorMittal Rg 25.03.2025 / 14:03:00 |
29.48 | -0.14% | -0.04 | 29.47 | 29.48 | 468'099 | |
|
Asm Int Rg 25.03.2025 / 14:03:06 |
457.60 | -0.11% | -0.50 | 457.50 | 457.70 | 52'453 | |
|
ASML Hldg Br Rg 25.03.2025 / 14:03:09 |
678.50 | 0.47% | 3.20 | 678.30 | 678.40 | 124'495 | |
|
ASR Rg 25.03.2025 / 14:02:43 |
53.84 | 1.62% | 0.86 | 53.82 | 53.86 | 64'348 | |
|
Besi Br Rg 25.03.2025 / 14:02:15 |
109.00 | 2.71% | 2.88 | 108.95 | 109.00 | 109'894 | |
|
CVC Cptl Rg 25.03.2025 / 14:02:20 |
18.955 | -0.93% | -0.18 | 18.940 | 18.955 | 65'757 | |
|
DSM Firmenich N 25.03.2025 / 14:03:00 |
90.62 | -0.92% | -0.84 | 90.60 | 90.64 | 168'835 | |
|
Heineken Br Rg 25.03.2025 / 14:03:02 |
75.55 | -0.07% | -0.05 | 75.54 | 75.56 | 317'974 | |
|
Heineken Holding Br 25.03.2025 / 14:02:51 |
67.18 | 0.79% | 0.53 | 67.15 | 67.20 | 64'014 | |
|
IMCD Rg 25.03.2025 / 14:02:20 |
127.68 | -0.56% | -0.73 | 127.65 | 127.70 | 28'535 | |
|
ING Group Rg 25.03.2025 / 14:03:10 |
18.746 | 2.34% | 0.43 | 18.744 | 18.746 | 2'224'977 | |
|
InPost Br Rg 25.03.2025 / 14:03:05 |
14.250 | 0.07% | 0.01 | 14.230 | 14.260 | 70'609 | |
|
JDE Peet's Br Rg 25.03.2025 / 14:03:01 |
19.730 | 0.33% | 0.07 | 19.720 | 19.740 | 100'095 | |
|
Kon Ah Del Br Rg 25.03.2025 / 14:02:40 |
34.29 | 0.82% | 0.28 | 34.27 | 34.28 | 476'898 | |
|
Kon.Vopak NV Br Rg 25.03.2025 / 14:02:47 |
40.78 | 1.59% | 0.64 | 40.76 | 40.80 | 35'175 | |
|
Koninkl KPN Br Rg 25.03.2025 / 14:02:51 |
3.799 | 0.08% | 0.00 | 3.798 | 3.800 | 1'402'053 | |
|
NN Group Rg 25.03.2025 / 14:02:31 |
51.96 | 1.58% | 0.81 | 51.94 | 51.98 | 194'555 | |
|
Prosus Rg-N 25.03.2025 / 14:03:11 |
43.21 | -0.79% | -0.35 | 43.20 | 43.22 | 910'744 | |
|
Randstad Br 25.03.2025 / 14:02:16 |
41.00 | 2.26% | 0.91 | 40.99 | 41.02 | 125'926 | |
|
Roy.Philips Br Rg 25.03.2025 / 14:03:06 |
23.84 | 0.91% | 0.22 | 23.83 | 23.84 | 303'167 | |
|
Univ Mu Gr Rg 25.03.2025 / 14:00:02 |
25.57 | -0.27% | -0.07 | 25.56 | 25.57 | 477'245 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 25.03.2025 / 14:03:00 |
29.48 | 32.00% | 14.96% | -1.11% | 11.33% | 31.82% | 17.22% | -2.45% |
|
ING Group Rg 25.03.2025 / 14:03:10 |
18.746 | 20.74% | 35.43% | 0.03% | 12.64% | 23.56% | 25.59% | 93.83% |
|
NN Group Rg 25.03.2025 / 14:02:31 |
51.96 | 21.24% | 43.08% | 2.81% | 9.70% | 23.16% | 23.01% | 19.43% |
|
JDE Peet's Br Rg 25.03.2025 / 14:03:01 |
19.730 | 18.71% | -19.41% | 6.19% | 9.98% | 19.11% | 0.91% | -24.31% |
|
ASR Rg 25.03.2025 / 14:02:43 |
53.84 | 15.88% | 24.19% | 1.30% | 7.87% | 17.76% | 21.38% | 25.57% |
|
Heineken Holding Br 25.03.2025 / 14:02:51 |
67.18 | 15.46% | -12.99% | -1.39% | -4.17% | 16.37% | -9.22% | -6.09% |
|
Prosus Rg-N 25.03.2025 / 14:03:11 |
43.21 | 13.20% | 61.40% | -3.85% | 2.44% | 12.31% | 52.69% | 92.19% |
|
Heineken Br Rg 25.03.2025 / 14:03:02 |
75.55 | 10.33% | -17.77% | -3.29% | -6.51% | 10.26% | -14.40% | -13.70% |
|
Aegon Rg 25.03.2025 / 14:02:28 |
6.278 | 7.92% | 0.00% | 2.46% | 5.74% | 9.56% | 0.00% | 0.00% |
|
Kon Ah Del Br Rg 25.03.2025 / 14:02:40 |
34.29 | 7.99% | 30.71% | 0.72% | -1.21% | 8.88% | 25.10% | 19.36% |
|
Koninkl KPN Br Rg 25.03.2025 / 14:02:51 |
3.799 | 8.15% | 21.74% | 0.21% | 3.74% | 8.23% | 11.28% | 22.77% |
|
Adyen 25.03.2025 / 14:02:26 |
1'509.10 | 5.23% | 29.30% | -0.80% | -12.60% | 5.28% | -2.35% | -17.25% |
|
Netherlands 25 25.03.2025 / 14:18:10 |
84.16 | 4.08% | 13.04% | -0.31% | -3.42% | 4.08% | 1.05% | 17.83% |
|
Univ Mu Gr Rg 25.03.2025 / 14:00:02 |
25.57 | 4.08% | -0.68% | 0.31% | -8.27% | 3.80% | -5.56% | 11.00% |
|
Akzo Nobel Br Rg 25.03.2025 / 14:02:38 |
59.93 | 1.89% | -20.77% | -3.18% | 1.23% | 3.01% | -12.40% | -22.31% |
|
Randstad Br 25.03.2025 / 14:02:16 |
41.00 | -1.32% | -29.34% | -5.96% | 8.15% | 0.91% | -20.54% | -30.56% |
|
ASML Hldg Br Rg 25.03.2025 / 14:03:09 |
678.50 | -0.53% | -0.94% | 1.89% | -2.58% | -0.06% | -24.98% | 9.68% |
|
Roy.Philips Br Rg 25.03.2025 / 14:03:06 |
23.84 | -3.49% | 12.37% | -1.16% | -5.68% | -2.61% | 28.31% | -8.66% |
|
Kon.Vopak NV Br Rg 25.03.2025 / 14:02:47 |
40.78 | -5.95% | 32.08% | 2.46% | 3.50% | -4.45% | 16.17% | 42.59% |
|
DSM Firmenich N 25.03.2025 / 14:03:00 |
90.62 | -6.19% | -0.59% | -5.39% | -12.53% | -7.05% | -14.30% | 0.00% |
|
CVC Cptl Rg 25.03.2025 / 14:02:20 |
18.955 | -8.15% | 0.00% | 0.21% | -16.55% | -9.00% | 0.00% | 0.00% |
|
Wolters Kluw Br R 25.03.2025 / 14:02:36 |
145.15 | -10.90% | 10.80% | 2.76% | -15.65% | -9.31% | 0.52% | 50.14% |
|
IMCD Rg 25.03.2025 / 14:02:20 |
127.68 | -9.86% | -18.19% | -2.82% | -11.32% | -10.37% | -21.79% | -16.08% |
|
InPost Br Rg 25.03.2025 / 14:03:05 |
14.250 | -13.38% | 13.90% | -1.28% | -16.47% | -13.32% | -5.13% | 173.01% |
|
Asm Int Rg 25.03.2025 / 14:03:06 |
457.60 | -18.25% | -2.52% | 1.37% | -16.95% | -18.34% | -21.27% | 37.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 25.03.2025 / 14:18:10 |
84.16 | 0.51% |
84.35 13:06 |
83.46 09:30 |
90.12 18.02.25 |
79.7048 13.01.25 |
|
|
Adyen 25.03.2025 / 14:02:26 |
1'509.10 | 0.05% |
1'513.70 13:09 |
1'490.40 09:57 |
1'868.80 17.02.25 |
1386.6 13.01.25 |
23'944 |
|
Aegon Rg 25.03.2025 / 14:02:28 |
6.278 | 1.52% |
6.288 11:34 |
6.188 09:00 |
6.544 19.02.25 |
5.484 11.03.25 |
1'312'364 |
|
Akzo Nobel Br Rg 25.03.2025 / 14:02:38 |
59.93 | 1.10% |
60.02 13:19 |
59.10 10:02 |
63.50 07.03.25 |
53 04.02.25 |
96'116 |
|
ArcelorMittal Rg 25.03.2025 / 14:03:00 |
29.48 | -0.14% |
29.49 09:34 |
29.10 10:14 |
32.18 06.03.25 |
20.96 08.01.25 |
468'099 |
|
Asm Int Rg 25.03.2025 / 14:03:06 |
457.60 | -0.11% |
460.00 09:01 |
451.20 09:28 |
637.40 16.01.25 |
412.3 10.03.25 |
52'453 |
|
ASML Hldg Br Rg 25.03.2025 / 14:03:09 |
678.50 | 0.47% |
681.00 13:06 |
668.20 09:31 |
752.90 22.01.25 |
618.5 27.01.25 |
124'495 |
|
ASR Rg 25.03.2025 / 14:02:43 |
53.84 | 1.62% |
53.84 13:06 |
53.23 09:01 |
53.84 25.03.25 |
44.86 08.01.25 |
64'348 |
|
Besi Br Rg 25.03.2025 / 14:02:15 |
109.00 | 2.71% |
109.25 09:01 |
105.95 09:30 |
152.70 07.01.25 |
94.84 10.03.25 |
109'894 |
|
CVC Cptl Rg 25.03.2025 / 14:02:20 |
18.955 | -0.93% |
19.048 09:51 |
18.905 09:31 |
23.55 06.02.25 |
18.3875 11.03.25 |
65'757 |
|
DSM Firmenich N 25.03.2025 / 14:03:00 |
90.62 | -0.92% |
91.92 09:12 |
90.54 13:33 |
108.35 14.02.25 |
90.54 25.03.25 |
168'835 |
|
Heineken Br Rg 25.03.2025 / 14:03:02 |
75.55 | -0.07% |
75.73 09:00 |
75.10 09:25 |
82.78 26.02.25 |
63.58 15.01.25 |
317'974 |
|
Heineken Holding Br 25.03.2025 / 14:02:51 |
67.18 | 0.79% |
67.25 13:48 |
66.45 09:18 |
71.25 04.03.25 |
54.775 13.01.25 |
64'014 |
|
IMCD Rg 25.03.2025 / 14:02:20 |
127.68 | -0.56% |
128.30 13:11 |
126.90 09:31 |
155.40 13.02.25 |
126.9 25.03.25 |
28'535 |
|
ING Group Rg 25.03.2025 / 14:03:10 |
18.746 | 2.34% |
18.802 13:06 |
18.364 09:00 |
19.044 07.03.25 |
14.818 02.01.25 |
2'224'977 |
|
InPost Br Rg 25.03.2025 / 14:03:05 |
14.250 | 0.07% |
14.280 13:41 |
13.900 09:32 |
17.755 19.02.25 |
13.79 13.03.25 |
70'609 |
|
JDE Peet's Br Rg 25.03.2025 / 14:03:01 |
19.730 | 0.33% |
19.830 09:12 |
19.650 09:00 |
19.970 21.03.25 |
16.03 06.02.25 |
100'095 |
|
Kon Ah Del Br Rg 25.03.2025 / 14:02:40 |
34.29 | 0.82% |
34.48 11:32 |
33.97 13:39 |
35.90 11.02.25 |
31.42 06.01.25 |
476'898 |
|
Kon.Vopak NV Br Rg 25.03.2025 / 14:02:47 |
40.78 | 1.59% |
40.84 13:22 |
40.02 09:01 |
45.49 19.02.25 |
38.71 25.02.25 |
35'175 |
|
Koninkl KPN Br Rg 25.03.2025 / 14:02:51 |
3.799 | 0.08% |
3.813 09:07 |
3.785 11:07 |
3.839 21.03.25 |
3.446 18.02.25 |
1'402'053 |
|
NN Group Rg 25.03.2025 / 14:02:31 |
51.96 | 1.58% |
51.98 14:00 |
51.38 09:00 |
51.98 25.03.25 |
40.47 15.01.25 |
194'555 |
|
Prosus Rg-N 25.03.2025 / 14:03:11 |
43.21 | -0.79% |
43.38 12:48 |
42.60 10:02 |
46.20 19.03.25 |
33.075 13.01.25 |
910'744 |
|
Randstad Br 25.03.2025 / 14:02:16 |
41.00 | 2.26% |
41.06 13:45 |
40.24 09:10 |
43.80 19.03.25 |
36.75 14.02.25 |
125'926 |
|
Roy.Philips Br Rg 25.03.2025 / 14:03:06 |
23.84 | 0.91% |
23.88 13:48 |
23.52 09:02 |
27.63 13.02.25 |
21.815 06.02.25 |
303'167 |
|
Univ Mu Gr Rg 25.03.2025 / 14:00:02 |
25.57 | -0.27% |
25.72 11:34 |
25.47 09:13 |
29.19 18.02.25 |
23.81 15.01.25 |
477'245 |