×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 23.01.2025 - 17:30:05
- 40'721.67
- 1.93%
- 770.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 23.01.2025 / 17:30:05 |
40'721.67 | 1.93% | 770.55 | 0 | |||
|
AIB Grp Rg 23.01.2025 / 17:28:00 |
5.640 | 2.69% | 0.15 | 5.650 | 5.650 | 0 | |
|
Bk of IE Grp Rg 23.01.2025 / 17:28:00 |
9.638 | 2.60% | 0.24 | 9.658 | 9.658 | 0 | |
|
Cairn Homes Rg 23.01.2025 / 17:28:00 |
2.138 | 0.12% | 0.00 | 2.130 | 2.150 | 0 | |
|
Dalata Hotel Rg 23.01.2025 / 17:28:00 |
4.760 | -0.21% | -0.01 | 4.665 | 4.855 | 0 | |
|
FBD Holds Rg 23.01.2025 / 17:28:00 |
12.900 | 0.39% | 0.05 | 12.750 | 12.950 | 0 | |
|
Glanbia Rg 23.01.2025 / 17:28:00 |
14.030 | 0.43% | 0.06 | 14.020 | 14.020 | 0 | |
|
Glenveagh Prop Rg 23.01.2025 / 17:28:00 |
1.608 | 3.21% | 0.05 | 1.606 | 1.640 | 0 | |
|
Irish Contl Grp Uts 23.01.2025 / 17:28:00 |
5.190 | 0.97% | 0.05 | 5.160 | 0 | ||
|
Irish Resident Rg 23.01.2025 / 17:28:00 |
0.8870 | -1.22% | -0.01 | 0.8780 | 0.9050 | 0 | |
|
Kenmare Res Rg 23.01.2025 / 17:28:00 |
3.620 | -0.55% | -0.02 | 3.560 | 3.660 | 0 | |
|
Kerry Grp-A- 23.01.2025 / 17:28:00 |
95.60 | -0.16% | -0.15 | 95.65 | 95.65 | 0 | |
|
Kingspan Grp Rg 23.01.2025 / 17:28:00 |
69.58 | 0.32% | 0.23 | 69.45 | 69.75 | 0 | |
|
Origin Enterpris Rg 23.01.2025 / 17:28:00 |
2.660 | -2.74% | -0.08 | 2.640 | 2.660 | 0 | |
|
Ryanair Hldgs Rg 23.01.2025 / 17:28:00 |
19.888 | 4.15% | 0.79 | 19.825 | 19.965 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 23.01.2025 / 17:28:00 |
9.638 | 7.14% | 13.48% | 7.04% | 8.23% | 14.06% | 17.51% | 66.68% |
|
Glanbia Rg 23.01.2025 / 17:28:00 |
14.030 | 4.41% | -6.74% | -0.21% | 3.87% | -8.12% | -9.72% | 14.51% |
|
Ireland 20 23.01.2025 / 17:30:05 |
40'721.67 | 3.57% | 8.74% | 5.37% | 2.02% | 5.63% | 12.55% | 15.74% |
|
Kerry Grp-A- 23.01.2025 / 17:28:00 |
95.60 | 3.12% | 21.79% | 3.52% | 4.47% | 4.48% | 18.91% | -14.70% |
|
AIB Grp Rg 23.01.2025 / 17:28:00 |
5.640 | 3.05% | 41.63% | 3.77% | 4.42% | 15.72% | 40.87% | 135.83% |
|
Dalata Hotel Rg 23.01.2025 / 17:28:00 |
4.760 | 2.14% | 3.02% | -0.42% | 2.36% | 11.80% | -0.10% | 17.92% |
|
FBD Holds Rg 23.01.2025 / 17:28:00 |
12.900 | 1.58% | 15.25% | 1.98% | 0.00% | 2.79% | 9.32% | 52.61% |
|
Ryanair Hldgs Rg 23.01.2025 / 17:28:00 |
19.888 | -0.18% | -0.34% | 9.78% | -0.99% | 13.22% | 6.01% | 14.65% |
|
Origin Enterpris Rg 23.01.2025 / 17:28:00 |
2.660 | -0.91% | -20.84% | -2.03% | -2.84% | -16.48% | -21.30% | -23.55% |
|
Irish Contl Grp Uts 23.01.2025 / 17:28:00 |
5.190 | -0.96% | 17.49% | 0.58% | -0.58% | -1.70% | 11.79% | 14.60% |
|
Irish Resident Rg 23.01.2025 / 17:28:00 |
0.8870 | -1.32% | -18.81% | -0.56% | -2.18% | 2.31% | -25.52% | -47.27% |
|
Kingspan Grp Rg 23.01.2025 / 17:28:00 |
69.58 | -1.35% | -11.93% | 3.07% | -0.79% | -12.90% | -6.81% | -22.60% |
|
Glenveagh Prop Rg 23.01.2025 / 17:28:00 |
1.608 | -2.99% | 29.19% | 6.77% | -2.01% | 0.63% | 26.91% | 28.13% |
|
Kenmare Res Rg 23.01.2025 / 17:28:00 |
3.620 | -6.19% | -27.92% | -2.67% | -15.74% | -12.50% | -2.67% | -31.96% |
|
Cairn Homes Rg 23.01.2025 / 17:28:00 |
2.138 | -8.57% | 60.29% | 2.52% | -6.36% | 0.47% | 47.21% | 64.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 23.01.2025 / 17:30:05 |
40'721.67 | 1.93% |
40'733.05 17:27 |
39'913.56 09:00 |
40'733.05 23.01.25 |
38147.0007 13.01.25 |
|
|
AIB Grp Rg 23.01.2025 / 17:28:00 |
5.640 | 2.69% |
5.645 17:08 |
5.510 10:55 |
5.645 23.01.25 |
5.135 02.01.25 |
1'563'031 |
|
Bk of IE Grp Rg 23.01.2025 / 17:28:00 |
9.638 | 2.60% |
9.642 17:27 |
9.350 09:00 |
9.642 23.01.25 |
8.339 02.01.25 |
695'991 |
|
Cairn Homes Rg 23.01.2025 / 17:28:00 |
2.138 | 0.12% |
2.145 15:59 |
2.125 09:16 |
2.355 02.01.25 |
2.03 15.01.25 |
593'342 |
|
Dalata Hotel Rg 23.01.2025 / 17:28:00 |
4.760 | -0.21% |
4.785 17:10 |
4.720 13:03 |
4.905 21.01.25 |
4.4425 08.01.25 |
39'132 |
|
FBD Holds Rg 23.01.2025 / 17:28:00 |
12.900 | 0.39% |
12.950 16:05 |
12.850 17:10 |
13.050 13.01.25 |
12.425 22.01.25 |
950 |
|
Glanbia Rg 23.01.2025 / 17:28:00 |
14.030 | 0.43% |
14.110 16:19 |
13.870 09:14 |
14.400 21.01.25 |
13.29 13.01.25 |
92'921 |
|
Glenveagh Prop Rg 23.01.2025 / 17:28:00 |
1.608 | 3.21% |
1.608 17:18 |
1.564 09:15 |
1.648 03.01.25 |
1.482 14.01.25 |
116'309 |
|
Irish Contl Grp Uts 23.01.2025 / 17:28:00 |
5.190 | 0.97% |
5.200 16:15 |
5.190 14:42 |
5.240 03.01.25 |
5.04 07.01.25 |
1'237 |
|
Irish Resident Rg 23.01.2025 / 17:28:00 |
0.8870 | -1.22% |
0.8970 14:18 |
0.8870 17:09 |
0.9160 02.01.25 |
0.869 14.01.25 |
5'070 |
|
Kenmare Res Rg 23.01.2025 / 17:28:00 |
3.620 | -0.55% |
3.620 17:15 |
3.620 17:15 |
3.940 07.01.25 |
3.62 23.01.25 |
50 |
|
Kerry Grp-A- 23.01.2025 / 17:28:00 |
95.60 | -0.16% |
95.95 09:37 |
94.95 15:52 |
96.00 22.01.25 |
90.8 13.01.25 |
113'777 |
|
Kingspan Grp Rg 23.01.2025 / 17:28:00 |
69.58 | 0.32% |
69.75 09:05 |
68.50 10:46 |
71.15 02.01.25 |
64.025 14.01.25 |
125'478 |
|
Origin Enterpris Rg 23.01.2025 / 17:28:00 |
2.660 | -2.74% |
2.678 12:31 |
2.600 09:48 |
2.925 07.01.25 |
2.6 23.01.25 |
116'886 |
|
Ryanair Hldgs Rg 23.01.2025 / 17:28:00 |
19.888 | 4.15% |
19.915 17:25 |
19.205 09:00 |
19.915 23.01.25 |
17.995 16.01.25 |
1'600'964 |