×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 01.07.2025 - 17:30:05
- 45'640.48
- -0.71%
- -327.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 01.07.2025 / 17:30:05 |
45'640.48 | -0.71% | -327.77 | 0 | |||
|
AIB Grp Rg 01.07.2025 / 17:28:00 |
6.805 | -2.30% | -0.16 | 6.790 | 6.790 | 0 | |
|
Bk of IE Grp Rg 01.07.2025 / 17:28:00 |
11.855 | -2.39% | -0.29 | 11.825 | 11.860 | 0 | |
|
Cairn Homes Rg 01.07.2025 / 17:28:00 |
2.175 | 1.52% | 0.03 | 2.160 | 2.220 | 0 | |
|
Dalata Hotel Rg 01.07.2025 / 17:28:00 |
6.470 | 0.15% | 0.01 | 6.340 | 6.510 | 0 | |
|
FBD Holds Rg 01.07.2025 / 17:28:00 |
13.775 | 0.92% | 0.13 | 13.550 | 14.050 | 0 | |
|
Glanbia Rg 01.07.2025 / 17:28:00 |
12.820 | 2.23% | 0.28 | 12.740 | 12.840 | 0 | |
|
Glenveagh Rg-144A 01.07.2025 / 17:28:00 |
1.750 | 1.86% | 0.03 | 1.738 | 1.760 | 0 | |
|
Irish Contl Grp Uts 01.07.2025 / 17:28:00 |
5.640 | 2.92% | 0.16 | 5.520 | 5.780 | 0 | |
|
Irish Resident Rg 01.07.2025 / 17:28:00 |
1.018 | -0.39% | 0.00 | 0.9990 | 1.038 | 0 | |
|
Kenmare Res Rg 01.07.2025 / 17:27:00 |
3.780 | -0.53% | -0.02 | 3.780 | 3.900 | 0 | |
|
Kerry Grp-A- 01.07.2025 / 17:28:00 |
93.85 | 0.48% | 0.45 | 93.60 | 94.25 | 0 | |
|
Kingspan Grp Rg 01.07.2025 / 17:28:00 |
71.60 | -0.42% | -0.30 | 71.60 | 71.60 | 0 | |
|
Origin Enterpris Rg 01.07.2025 / 17:28:00 |
3.710 | 0.41% | 0.02 | 3.685 | 3.790 | 0 | |
|
Ryanair Hldgs Rg 01.07.2025 / 17:28:00 |
23.83 | -0.54% | -0.13 | 23.82 | 23.82 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 01.07.2025 / 17:28:00 |
2.175 | -8.24% | 60.85% | 0.00% | -1.81% | 16.43% | 38.71% | 115.76% |
|
Glanbia Rg 01.07.2025 / 17:28:00 |
12.820 | -6.28% | -16.29% | 1.02% | 3.05% | 33.47% | -29.52% | 21.04% |
|
Kenmare Res Rg 01.07.2025 / 17:27:00 |
3.780 | -5.67% | -27.52% | 2.70% | -14.41% | -10.80% | 2.70% | -22.13% |
|
Kerry Grp-A- 01.07.2025 / 17:28:00 |
93.85 | 0.59% | 18.80% | 0.91% | -1.83% | 0.43% | 23.57% | 2.26% |
|
Kingspan Grp Rg 01.07.2025 / 17:28:00 |
71.60 | 2.28% | -8.69% | -0.21% | -2.85% | 3.24% | -11.77% | 25.26% |
|
Irish Contl Grp Uts 01.07.2025 / 17:28:00 |
5.640 | 5.59% | 25.26% | 2.17% | 8.25% | 10.57% | 1.99% | 54.80% |
|
Glenveagh Rg-144A 01.07.2025 / 17:28:00 |
1.750 | 6.97% | 42.45% | -0.40% | -0.96% | 18.97% | 36.51% | 81.61% |
|
FBD Holds Rg 01.07.2025 / 17:28:00 |
13.775 | 7.91% | 22.42% | 2.04% | 4.75% | -3.87% | 5.56% | 44.90% |
|
Irish Resident Rg 01.07.2025 / 17:28:00 |
1.018 | 12.31% | -7.59% | -2.49% | -6.35% | 7.27% | 12.99% | -20.28% |
|
Ireland 20 01.07.2025 / 17:30:05 |
45'640.48 | 16.08% | 25.12% | 0.32% | -1.35% | 17.11% | 22.78% | 77.34% |
|
Ryanair Hldgs Rg 01.07.2025 / 17:28:00 |
23.83 | 25.25% | 25.05% | -0.91% | 1.58% | 30.75% | 49.22% | 112.22% |
|
AIB Grp Rg 01.07.2025 / 17:28:00 |
6.805 | 30.68% | 79.60% | 0.81% | -4.09% | 25.21% | 37.42% | 220.38% |
|
Origin Enterpris Rg 01.07.2025 / 17:28:00 |
3.710 | 33.88% | 6.95% | 1.09% | 4.65% | 21.44% | 17.97% | -9.88% |
|
Dalata Hotel Rg 01.07.2025 / 17:28:00 |
6.470 | 38.33% | 39.52% | 0.31% | 6.59% | 34.51% | 63.59% | 85.10% |
|
Bk of IE Grp Rg 01.07.2025 / 17:28:00 |
11.855 | 38.52% | 46.71% | 2.00% | -3.58% | 21.12% | 22.85% | 101.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 01.07.2025 / 17:30:05 |
45'640.48 | -0.71% |
46'044.68 09:00 |
45'184.68 14:59 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
|
AIB Grp Rg 01.07.2025 / 17:28:00 |
6.805 | -2.30% |
6.978 09:05 |
6.785 14:42 |
7.265 06.03.25 |
4.938 07.04.25 |
1'895'610 |
|
Bk of IE Grp Rg 01.07.2025 / 17:28:00 |
11.855 | -2.39% |
12.170 09:01 |
11.783 14:41 |
12.625 07.03.25 |
8.339 02.01.25 |
596'106 |
|
Cairn Homes Rg 01.07.2025 / 17:28:00 |
2.175 | 1.52% |
2.175 17:27 |
2.110 14:19 |
2.355 02.01.25 |
1.728 09.04.25 |
277'377 |
|
Dalata Hotel Rg 01.07.2025 / 17:28:00 |
6.470 | 0.15% |
6.480 09:45 |
6.440 11:12 |
6.540 20.06.25 |
4.4425 08.01.25 |
76'864 |
|
FBD Holds Rg 01.07.2025 / 17:28:00 |
13.775 | 0.92% |
13.850 09:30 |
13.600 16:53 |
14.200 03.04.25 |
12.425 22.01.25 |
224 |
|
Glanbia Rg 01.07.2025 / 17:28:00 |
12.820 | 2.23% |
12.830 17:03 |
12.390 14:26 |
14.760 24.02.25 |
9.2 09.04.25 |
152'298 |
|
Glenveagh Rg-144A 01.07.2025 / 17:28:00 |
1.750 | 1.86% |
1.756 17:20 |
1.698 11:03 |
1.837 11.06.25 |
1.384 09.04.25 |
130'922 |
|
Irish Contl Grp Uts 01.07.2025 / 17:28:00 |
5.640 | 2.92% |
5.660 17:21 |
5.600 15:04 |
5.680 26.06.25 |
4.7395 11.04.25 |
2'771 |
|
Irish Resident Rg 01.07.2025 / 17:28:00 |
1.018 | -0.39% |
1.032 09:55 |
1.014 16:14 |
1.114 09.06.25 |
0.869 14.01.25 |
117'959 |
|
Kenmare Res Rg 01.07.2025 / 17:27:00 |
3.780 | -0.53% |
5.250 18.03.25 |
3.44 03.03.25 |
784 | ||
|
Kerry Grp-A- 01.07.2025 / 17:28:00 |
93.85 | 0.48% |
94.10 09:02 |
92.45 15:00 |
103.80 04.03.25 |
87.65 10.04.25 |
79'752 |
|
Kingspan Grp Rg 01.07.2025 / 17:28:00 |
71.60 | -0.42% |
71.98 09:00 |
70.20 14:52 |
86.50 06.03.25 |
64.025 14.01.25 |
294'336 |
|
Origin Enterpris Rg 01.07.2025 / 17:28:00 |
3.710 | 0.41% |
3.710 17:27 |
3.695 13:39 |
3.780 27.06.25 |
2.6 23.01.25 |
582 |
|
Ryanair Hldgs Rg 01.07.2025 / 17:28:00 |
23.83 | -0.54% |
24.05 09:00 |
23.63 14:58 |
24.66 11.06.25 |
16.8 07.04.25 |
682'615 |