×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 16.07.2025 - 13:49:02
- 45'172.97
- -0.35%
- -159.56
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 16.07.2025 / 13:49:03 |
45'172.97 | -0.35% | -159.56 | 0 | |||
|
AIB Grp Rg 16.07.2025 / 13:33:15 |
6.735 | -1.32% | -0.09 | 6.735 | 6.745 | 868'099 | |
|
Bk of IE Grp Rg 16.07.2025 / 13:33:36 |
12.115 | 0.29% | 0.04 | 12.110 | 12.130 | 292'239 | |
|
Cairn Homes Rg 16.07.2025 / 12:15:40 |
2.190 | -0.23% | -0.01 | 2.185 | 2.195 | 177'047 | |
|
Dalata Hotel Rg 16.07.2025 / 13:31:02 |
6.370 | 0.00% | 0.00 | 6.360 | 6.370 | 537'562 | |
|
FBD Holds Rg 16.07.2025 / 12:37:23 |
13.650 | -1.80% | -0.25 | 13.550 | 13.750 | 59 | |
|
Glanbia Rg 16.07.2025 / 13:32:33 |
12.710 | -0.08% | -0.01 | 12.710 | 12.730 | 21'944 | |
|
Glenveagh Rg-144A 16.07.2025 / 13:31:27 |
1.832 | 0.11% | 0.00 | 1.828 | 1.830 | 17'927 | |
|
Irish Contl Grp Uts 16.07.2025 / 12:14:56 |
5.560 | -2.11% | -0.12 | 5.560 | 5.680 | 0 | |
|
Irish Resident Rg 16.07.2025 / 13:26:04 |
1.016 | -0.97% | -0.01 | 1.012 | 1.016 | 40'987 | |
|
Kenmare Res Rg 16.07.2025 / 10:08:43 |
3.620 | -3.21% | -0.12 | 3.600 | 3.660 | 185 | |
|
Kerry Grp-A- 16.07.2025 / 13:32:42 |
90.20 | -0.39% | -0.35 | 90.20 | 90.25 | 32'452 | |
|
Kingspan Grp Rg 16.07.2025 / 13:31:44 |
69.88 | -1.72% | -1.23 | 69.85 | 69.90 | 52'835 | |
|
Origin Enterpris Rg 16.07.2025 / 11:07:12 |
3.695 | -0.67% | -0.03 | 3.695 | 3.750 | 0 | |
|
Ryanair Hldgs Rg 16.07.2025 / 13:30:29 |
23.65 | 0.25% | 0.06 | 23.65 | 23.66 | 533'878 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 16.07.2025 / 12:15:40 |
2.190 | -6.00% | 64.79% | 2.10% | 0.23% | 14.90% | 15.26% | 101.75% |
|
Glanbia Rg 16.07.2025 / 13:32:33 |
12.710 | -4.93% | -15.09% | 1.11% | -0.16% | 25.47% | -30.24% | 15.64% |
|
Kenmare Res Rg 16.07.2025 / 10:08:43 |
3.620 | -3.09% | -25.54% | -4.74% | -22.32% | -17.72% | -7.18% | -23.58% |
|
Kerry Grp-A- 16.07.2025 / 13:32:42 |
90.20 | -2.48% | 15.17% | -0.72% | -5.94% | -3.27% | 14.14% | -4.24% |
|
Kingspan Grp Rg 16.07.2025 / 13:31:44 |
69.88 | 1.14% | -9.70% | -3.09% | -5.32% | -3.09% | -18.18% | 31.67% |
|
Irish Contl Grp Uts 16.07.2025 / 12:14:56 |
5.560 | 9.44% | 29.83% | -1.05% | 7.17% | 10.72% | 2.71% | 52.89% |
|
FBD Holds Rg 16.07.2025 / 12:37:23 |
13.650 | 9.88% | 24.66% | -0.73% | -0.73% | 0.46% | 7.34% | 0.00% |
|
Irish Resident Rg 16.07.2025 / 13:26:04 |
1.016 | 12.75% | -7.23% | 0.40% | -4.15% | -0.97% | 9.96% | -22.80% |
|
Glenveagh Rg-144A 16.07.2025 / 13:31:27 |
1.832 | 13.95% | 51.74% | 0.33% | 4.45% | 13.65% | 34.71% | 83.73% |
|
Ireland 20 16.07.2025 / 13:49:03 |
45'172.97 | 14.89% | 23.39% | -2.38% | -1.61% | 8.81% | 15.20% | 73.55% |
|
Ryanair Hldgs Rg 16.07.2025 / 13:30:29 |
23.65 | 23.31% | 23.12% | -2.65% | 0.34% | 16.27% | 38.71% | 93.68% |
|
AIB Grp Rg 16.07.2025 / 13:33:15 |
6.735 | 28.05% | 75.99% | -4.40% | -1.54% | 14.25% | 27.32% | 228.13% |
|
Origin Enterpris Rg 16.07.2025 / 11:07:12 |
3.695 | 34.78% | 7.67% | -1.85% | 2.20% | 20.00% | 17.17% | -8.60% |
|
Dalata Hotel Rg 16.07.2025 / 13:31:02 |
6.370 | 36.40% | 37.58% | -1.70% | 0.95% | 21.68% | 55.18% | 84.64% |
|
Bk of IE Grp Rg 16.07.2025 / 13:33:36 |
12.115 | 37.77% | 45.93% | -3.04% | 2.17% | 13.60% | 18.83% | 116.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 16.07.2025 / 13:49:03 |
45'172.97 | -0.35% |
45'417.56 09:00 |
45'102.88 13:08 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
|
AIB Grp Rg 16.07.2025 / 13:33:15 |
6.735 | -1.32% |
6.775 09:55 |
6.715 12:45 |
7.265 06.03.25 |
4.938 07.04.25 |
868'099 |
|
Bk of IE Grp Rg 16.07.2025 / 13:33:36 |
12.115 | 0.29% |
12.178 11:24 |
11.963 09:07 |
12.625 07.03.25 |
8.339 02.01.25 |
292'239 |
|
Cairn Homes Rg 16.07.2025 / 12:15:40 |
2.190 | -0.23% |
2.195 09:26 |
2.175 09:21 |
2.355 02.01.25 |
1.728 09.04.25 |
177'047 |
|
Dalata Hotel Rg 16.07.2025 / 13:31:02 |
6.370 | 0.00% |
6.380 10:16 |
6.360 09:18 |
6.680 11.07.25 |
4.4425 08.01.25 |
537'562 |
|
FBD Holds Rg 16.07.2025 / 12:37:23 |
13.650 | -1.80% |
13.750 11:29 |
13.650 11:51 |
14.200 03.04.25 |
12.425 22.01.25 |
59 |
|
Glanbia Rg 16.07.2025 / 13:32:33 |
12.710 | -0.08% |
12.830 11:02 |
12.695 09:30 |
14.760 24.02.25 |
9.2 09.04.25 |
21'944 |
|
Glenveagh Rg-144A 16.07.2025 / 13:31:27 |
1.832 | 0.11% |
1.836 11:01 |
1.826 09:38 |
1.870 11.07.25 |
1.384 09.04.25 |
17'927 |
|
Irish Contl Grp Uts 16.07.2025 / 12:14:56 |
5.560 | -2.11% |
5.910 11.07.25 |
4.7395 11.04.25 |
3'810 | ||
|
Irish Resident Rg 16.07.2025 / 13:26:04 |
1.016 | -0.97% |
1.016 09:44 |
1.012 12:27 |
1.114 09.06.25 |
0.869 14.01.25 |
40'987 |
|
Kenmare Res Rg 16.07.2025 / 10:08:43 |
3.620 | -3.21% |
3.620 10:08 |
3.620 10:08 |
5.250 18.03.25 |
3.44 03.03.25 |
185 |
|
Kerry Grp-A- 16.07.2025 / 13:32:42 |
90.20 | -0.39% |
90.80 09:02 |
90.20 13:32 |
103.80 04.03.25 |
87.65 10.04.25 |
32'452 |
|
Kingspan Grp Rg 16.07.2025 / 13:31:44 |
69.88 | -1.72% |
70.83 09:23 |
69.55 10:22 |
86.50 06.03.25 |
64.025 14.01.25 |
52'835 |
|
Origin Enterpris Rg 16.07.2025 / 11:07:12 |
3.695 | -0.67% |
3.825 10.07.25 |
2.6 23.01.25 |
4'052 | ||
|
Ryanair Hldgs Rg 16.07.2025 / 13:30:29 |
23.65 | 0.25% |
23.84 10:30 |
23.62 13:08 |
24.98 08.07.25 |
16.8 07.04.25 |
533'878 |