×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 16.07.2025 - 13:49:02
  • 45'172.97
  • -0.35%
  • -159.56
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ireland 20
16.07.2025 / 13:49:03
45'172.97 -0.35% -159.56 0
AIB Grp Rg
16.07.2025 / 13:33:15
6.735 -1.32% -0.09 6.735 6.745 868'099
Bk of IE Grp Rg
16.07.2025 / 13:33:36
12.115 0.29% 0.04 12.110 12.130 292'239
Cairn Homes Rg
16.07.2025 / 12:15:40
2.190 -0.23% -0.01 2.185 2.195 177'047
Dalata Hotel Rg
16.07.2025 / 13:31:02
6.370 0.00% 0.00 6.360 6.370 537'562
FBD Holds Rg
16.07.2025 / 12:37:23
13.650 -1.80% -0.25 13.550 13.750 59
Glanbia Rg
16.07.2025 / 13:32:33
12.710 -0.08% -0.01 12.710 12.730 21'944
Glenveagh Rg-144A
16.07.2025 / 13:31:27
1.832 0.11% 0.00 1.828 1.830 17'927
Irish Contl Grp Uts
16.07.2025 / 12:14:56
5.560 -2.11% -0.12 5.560 5.680 0
Irish Resident Rg
16.07.2025 / 13:26:04
1.016 -0.97% -0.01 1.012 1.016 40'987
Kenmare Res Rg
16.07.2025 / 10:08:43
3.620 -3.21% -0.12 3.600 3.660 185
Kerry Grp-A-
16.07.2025 / 13:32:42
90.20 -0.39% -0.35 90.20 90.25 32'452
Kingspan Grp Rg
16.07.2025 / 13:31:44
69.88 -1.72% -1.23 69.85 69.90 52'835
Origin Enterpris Rg
16.07.2025 / 11:07:12
3.695 -0.67% -0.03 3.695 3.750 0
Ryanair Hldgs Rg
16.07.2025 / 13:30:29
23.65 0.25% 0.06 23.65 23.66 533'878
45'172.97
-0.35%
6.735
-1.32%
12.115
0.29%
2.190
-0.23%
6.370
0.00%
13.650
-1.80%
12.710
-0.08%
1.832
0.11%
5.560
-2.11%
1.016
-0.97%
3.620
-3.21%
90.20
-0.39%
69.88
-1.72%
3.695
-0.67%
23.65
0.25%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cairn Homes Rg
16.07.2025 / 12:15:40
2.190 -6.00% 64.79% 2.10% 0.23% 14.90% 15.26% 101.75%
Glanbia Rg
16.07.2025 / 13:32:33
12.710 -4.93% -15.09% 1.11% -0.16% 25.47% -30.24% 15.64%
Kenmare Res Rg
16.07.2025 / 10:08:43
3.620 -3.09% -25.54% -4.74% -22.32% -17.72% -7.18% -23.58%
Kerry Grp-A-
16.07.2025 / 13:32:42
90.20 -2.48% 15.17% -0.72% -5.94% -3.27% 14.14% -4.24%
Kingspan Grp Rg
16.07.2025 / 13:31:44
69.88 1.14% -9.70% -3.09% -5.32% -3.09% -18.18% 31.67%
Irish Contl Grp Uts
16.07.2025 / 12:14:56
5.560 9.44% 29.83% -1.05% 7.17% 10.72% 2.71% 52.89%
FBD Holds Rg
16.07.2025 / 12:37:23
13.650 9.88% 24.66% -0.73% -0.73% 0.46% 7.34% 0.00%
Irish Resident Rg
16.07.2025 / 13:26:04
1.016 12.75% -7.23% 0.40% -4.15% -0.97% 9.96% -22.80%
Glenveagh Rg-144A
16.07.2025 / 13:31:27
1.832 13.95% 51.74% 0.33% 4.45% 13.65% 34.71% 83.73%
Ireland 20
16.07.2025 / 13:49:03
45'172.97 14.89% 23.39% -2.38% -1.61% 8.81% 15.20% 73.55%
Ryanair Hldgs Rg
16.07.2025 / 13:30:29
23.65 23.31% 23.12% -2.65% 0.34% 16.27% 38.71% 93.68%
AIB Grp Rg
16.07.2025 / 13:33:15
6.735 28.05% 75.99% -4.40% -1.54% 14.25% 27.32% 228.13%
Origin Enterpris Rg
16.07.2025 / 11:07:12
3.695 34.78% 7.67% -1.85% 2.20% 20.00% 17.17% -8.60%
Dalata Hotel Rg
16.07.2025 / 13:31:02
6.370 36.40% 37.58% -1.70% 0.95% 21.68% 55.18% 84.64%
Bk of IE Grp Rg
16.07.2025 / 13:33:36
12.115 37.77% 45.93% -3.04% 2.17% 13.60% 18.83% 116.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ireland 20
16.07.2025 / 13:49:03
45'172.97 -0.35% 45'417.56
09:00
45'102.88
13:08
47'541.57
11.06.25
37077.3955
07.04.25
AIB Grp Rg
16.07.2025 / 13:33:15
6.735 -1.32% 6.775
09:55
6.715
12:45
7.265
06.03.25
4.938
07.04.25
868'099
Bk of IE Grp Rg
16.07.2025 / 13:33:36
12.115 0.29% 12.178
11:24
11.963
09:07
12.625
07.03.25
8.339
02.01.25
292'239
Cairn Homes Rg
16.07.2025 / 12:15:40
2.190 -0.23% 2.195
09:26
2.175
09:21
2.355
02.01.25
1.728
09.04.25
177'047
Dalata Hotel Rg
16.07.2025 / 13:31:02
6.370 0.00% 6.380
10:16
6.360
09:18
6.680
11.07.25
4.4425
08.01.25
537'562
FBD Holds Rg
16.07.2025 / 12:37:23
13.650 -1.80% 13.750
11:29
13.650
11:51
14.200
03.04.25
12.425
22.01.25
59
Glanbia Rg
16.07.2025 / 13:32:33
12.710 -0.08% 12.830
11:02
12.695
09:30
14.760
24.02.25
9.2
09.04.25
21'944
Glenveagh Rg-144A
16.07.2025 / 13:31:27
1.832 0.11% 1.836
11:01
1.826
09:38
1.870
11.07.25
1.384
09.04.25
17'927
Irish Contl Grp Uts
16.07.2025 / 12:14:56
5.560 -2.11% 5.910
11.07.25
4.7395
11.04.25
3'810
Irish Resident Rg
16.07.2025 / 13:26:04
1.016 -0.97% 1.016
09:44
1.012
12:27
1.114
09.06.25
0.869
14.01.25
40'987
Kenmare Res Rg
16.07.2025 / 10:08:43
3.620 -3.21% 3.620
10:08
3.620
10:08
5.250
18.03.25
3.44
03.03.25
185
Kerry Grp-A-
16.07.2025 / 13:32:42
90.20 -0.39% 90.80
09:02
90.20
13:32
103.80
04.03.25
87.65
10.04.25
32'452
Kingspan Grp Rg
16.07.2025 / 13:31:44
69.88 -1.72% 70.83
09:23
69.55
10:22
86.50
06.03.25
64.025
14.01.25
52'835
Origin Enterpris Rg
16.07.2025 / 11:07:12
3.695 -0.67% 3.825
10.07.25
2.6
23.01.25
4'052
Ryanair Hldgs Rg
16.07.2025 / 13:30:29
23.65 0.25% 23.84
10:30
23.62
13:08
24.98
08.07.25
16.8
07.04.25
533'878

Handel

Kurs 45'172.97
Vortag 45'332.53
+/-% -0.35%
+/- -159.5646
Eröffnung 45'332.53
Tageshoch 45'417.56
Tagestief 45'102.88

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

45'172.97
Intraday
45'102.88
13:08
45'417.56
09:00
45'172.97
YTD
37'077.40
07.04.25
47'541.57
11.06.25
45'172.97
1 Jahr
35'700.73
06.08.24
47'541.57
12.06.25

Performance

Intraday -0.35%
1 Monat -1.61%
3 Monate 8.81%
YTD 14.89%
1 Jahr 15.20%
3 Jahre 73.55%