×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 08.10.2025 - 17:30:03
- 47'756.27
- 0.92%
- 437.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 08.10.2025 / 17:30:03 |
47'756.27 | 0.92% | 437.01 | 0 | |||
|
AIB Grp Rg 08.10.2025 / 17:28:00 |
7.930 | 1.08% | 0.09 | 7.960 | 7.960 | 0 | |
|
Bk of IE Grp Rg 08.10.2025 / 17:28:00 |
14.515 | 1.65% | 0.24 | 14.505 | 14.505 | 0 | |
|
Cairn Homes Rg 08.10.2025 / 17:27:33 |
1.918 | 0.00% | 0.00 | 1.876 | 1.954 | 0 | |
|
Dalata Hotel Rg 08.10.2025 / 17:27:55 |
6.425 | 0.00% | 0.00 | 6.420 | 6.430 | 0 | |
|
FBD Holds Rg 08.10.2025 / 17:28:00 |
14.125 | -0.18% | -0.03 | 13.750 | 14.400 | 0 | |
|
Glanbia Rg 08.10.2025 / 17:28:00 |
13.885 | -0.47% | -0.07 | 13.840 | 13.940 | 0 | |
|
Glenveagh Rg-144A 08.10.2025 / 17:28:00 |
1.816 | -3.20% | -0.06 | 1.804 | 1.854 | 0 | |
|
Irish Contl Grp Uts 08.10.2025 / 17:28:00 |
5.640 | -1.57% | -0.09 | 5.640 | 5.920 | 0 | |
|
Irish Resident Rg 08.10.2025 / 17:28:00 |
0.9520 | -1.35% | -0.01 | 0.9330 | 0.9710 | 0 | |
|
Kenmare Res Rg 08.10.2025 / 17:22:42 |
3.480 | -1.69% | -0.06 | 3.480 | 3.540 | 0 | |
|
Kerry Grp-A- 08.10.2025 / 17:28:00 |
75.95 | -0.30% | -0.23 | 75.75 | 76.25 | 0 | |
|
Kingspan Grp Rg 08.10.2025 / 17:28:00 |
71.75 | -0.83% | -0.60 | 71.50 | 71.50 | 0 | |
|
Origin Enterpris Rg 08.10.2025 / 17:28:00 |
3.900 | -2.38% | -0.10 | 3.900 | 3.925 | 0 | |
|
permanent tsb Rg 08.10.2025 / 17:28:00 |
2.200 | -2.65% | -0.06 | 2.190 | 2.250 | 0 | |
|
Ryanair Hldgs Rg 08.10.2025 / 17:28:00 |
25.63 | 2.36% | 0.59 | 25.63 | 25.63 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ireland 20 08.10.2025 / 17:30:03 |
47'756.27 | 21.46% | 28.80% | 1.62% | 3.95% | 6.20% | 22.16% | 79.35% |
|
AIB Grp Rg 08.10.2025 / 17:28:00 |
7.930 | 47.19% | 102.29% | 0.25% | 5.24% | 19.25% | 57.26% | 186.31% |
|
Bk of IE Grp Rg 08.10.2025 / 17:28:00 |
14.515 | 62.86% | 72.51% | 1.47% | 6.92% | 20.31% | 51.94% | 97.24% |
|
Cairn Homes Rg 08.10.2025 / 17:27:33 |
1.918 | -17.86% | 43.99% | -1.84% | -10.48% | -11.92% | -7.79% | 126.45% |
|
Dalata Hotel Rg 08.10.2025 / 17:27:55 |
6.425 | 37.58% | 38.77% | 0.23% | 1.18% | 0.86% | 59.63% | 116.33% |
|
FBD Holds Rg 08.10.2025 / 17:28:00 |
14.125 | 11.86% | 26.91% | 2.54% | -2.92% | 3.48% | 14.11% | 42.50% |
|
Glanbia Rg 08.10.2025 / 17:28:00 |
13.885 | 4.26% | -6.88% | 1.28% | -1.03% | 8.82% | -7.86% | 18.02% |
|
Glenveagh Rg-144A 08.10.2025 / 17:28:00 |
1.816 | 16.81% | 55.56% | -6.58% | -7.63% | -0.44% | 12.94% | 116.38% |
|
Irish Contl Grp Uts 08.10.2025 / 17:28:00 |
5.640 | 10.40% | 30.97% | -0.87% | 1.24% | 0.88% | 4.18% | 43.97% |
|
Irish Resident Rg 08.10.2025 / 17:28:00 |
0.9520 | 6.04% | -12.75% | -3.74% | -3.55% | -6.11% | 10.44% | -9.64% |
|
Kenmare Res Rg 08.10.2025 / 17:22:42 |
3.480 | -6.19% | -27.92% | 0.00% | -3.28% | -3.19% | -6.19% | -19.47% |
|
Kerry Grp-A- 08.10.2025 / 17:28:00 |
75.95 | -17.96% | -3.11% | 0.73% | -5.06% | -15.94% | -18.27% | -14.96% |
|
Kingspan Grp Rg 08.10.2025 / 17:28:00 |
71.75 | 2.92% | -8.12% | 1.16% | 3.68% | 3.46% | -11.86% | 52.32% |
|
Origin Enterpris Rg 08.10.2025 / 17:28:00 |
3.900 | 44.75% | 15.63% | -1.76% | 2.83% | 5.69% | 19.45% | 15.63% |
|
permanent tsb Rg 08.10.2025 / 17:28:00 |
2.200 | 59.15% | 31.01% | -2.65% | -1.79% | 7.84% | 0.00% | 0.00% |
|
Ryanair Hldgs Rg 08.10.2025 / 17:28:00 |
25.63 | 30.87% | 30.66% | 4.12% | 8.88% | 8.44% | 52.44% | 134.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 08.10.2025 / 17:28:00 |
0.9520 | -1.35% |
0.9600 10:01 |
0.9490 15:38 |
1.114 09.06.25 |
0.869 14.01.25 |
18'233 |
|
permanent tsb Rg 08.10.2025 / 17:28:00 |
2.200 | -2.65% |
2.200 14:24 |
2.200 14:24 |
2.330 03.09.25 |
1.355 28.01.25 |
1'965 |
|
Glenveagh Rg-144A 08.10.2025 / 17:28:00 |
1.816 | -3.20% |
1.822 13:15 |
1.790 10:39 |
2.005 08.09.25 |
1.384 09.04.25 |
949'724 |
|
Cairn Homes Rg 08.10.2025 / 17:27:33 |
1.918 | 0.00% |
1.922 13:03 |
1.899 10:58 |
2.355 02.01.25 |
1.728 09.04.25 |
341'117 |
|
Origin Enterpris Rg 08.10.2025 / 17:28:00 |
3.900 | -2.38% |
3.965 11:32 |
3.865 16:13 |
4.070 23.09.25 |
2.6 23.01.25 |
112'082 |
|
Kenmare Res Rg 08.10.2025 / 17:22:42 |
3.480 | -1.69% |
5.250 18.03.25 |
3.44 03.03.25 |
1'680 | ||
|
Dalata Hotel Rg 08.10.2025 / 17:27:55 |
6.425 | 0.00% |
6.430 15:25 |
6.420 09:00 |
6.680 11.07.25 |
4.4425 08.01.25 |
60'213 |
|
Irish Contl Grp Uts 08.10.2025 / 17:28:00 |
5.640 | -1.57% |
5.910 11.07.25 |
4.7395 11.04.25 |
337 | ||
|
AIB Grp Rg 08.10.2025 / 17:28:00 |
7.930 | 1.08% |
7.955 16:57 |
7.820 09:01 |
8.070 02.10.25 |
4.938 07.04.25 |
1'128'350 |
|
Bk of IE Grp Rg 08.10.2025 / 17:28:00 |
14.515 | 1.65% |
14.578 16:21 |
14.290 09:00 |
14.615 03.10.25 |
8.339 02.01.25 |
622'144 |
|
Glanbia Rg 08.10.2025 / 17:28:00 |
13.885 | -0.47% |
14.000 13:32 |
13.820 10:41 |
14.760 24.02.25 |
9.2 09.04.25 |
76'953 |
|
FBD Holds Rg 08.10.2025 / 17:28:00 |
14.125 | -0.18% |
14.125 10:45 |
14.125 10:45 |
14.900 08.09.25 |
12.425 22.01.25 |
43 |
|
Ryanair Hldgs Rg 08.10.2025 / 17:28:00 |
25.63 | 2.36% |
25.63 17:27 |
25.17 12:29 |
27.02 20.08.25 |
16.8 07.04.25 |
625'742 |
|
Kingspan Grp Rg 08.10.2025 / 17:28:00 |
71.75 | -0.83% |
72.40 09:03 |
71.00 13:57 |
86.50 06.03.25 |
64.025 14.01.25 |
130'199 |
|
Kerry Grp-A- 08.10.2025 / 17:28:00 |
75.95 | -0.30% |
76.28 09:05 |
75.20 11:10 |
103.80 04.03.25 |
74.6 06.10.25 |
74'687 |
|
Ireland 20 08.10.2025 / 17:30:03 |
47'756.27 | 0.92% |
47'783.95 16:36 |
47'309.02 09:00 |
47'834.02 20.08.25 |
37077.3955 07.04.25 |