×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.07.2025 - 09:42:11
- 46'027.37
- -0.42%
- -196.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 09.07.2025 / 09:42:13 |
46'027.37 | -0.42% | -196.04 | 0 | |||
|
AIB Grp Rg 09.07.2025 / 09:25:21 |
6.883 | -1.11% | -0.08 | 6.880 | 6.900 | 252'371 | |
|
Bk of IE Grp Rg 09.07.2025 / 09:27:09 |
12.353 | -0.02% | 0.00 | 12.345 | 12.360 | 44'551 | |
|
Cairn Homes Rg 09.07.2025 / 09:21:57 |
2.100 | 0.48% | 0.01 | 2.095 | 2.105 | 16'423 | |
|
Dalata Hotel Rg 09.07.2025 / 09:26:22 |
6.465 | -0.08% | -0.01 | 6.450 | 6.480 | 157 | |
|
FBD Holds Rg 09.07.2025 / 09:16:14 |
13.300 | -2.92% | -0.40 | 13.300 | 14.100 | 0 | |
|
Glanbia Rg 09.07.2025 / 09:26:33 |
12.635 | -0.28% | -0.04 | 12.620 | 12.650 | 2'949 | |
|
Glenveagh Rg-144A 09.07.2025 / 09:22:50 |
1.792 | 0.45% | 0.01 | 1.790 | 1.808 | 1'700 | |
|
Irish Contl Grp Uts 09.07.2025 / 09:15:47 |
5.680 | -1.05% | -0.06 | 5.680 | 5.860 | 0 | |
|
Irish Resident Rg 09.07.2025 / 09:04:52 |
1.015 | 0.69% | 0.01 | 1.006 | 1.014 | 12'580 | |
|
Kenmare Res Rg 09.07.2025 / 09:12:34 |
3.680 | 0.00% | 0.00 | 3.680 | 3.780 | 0 | |
|
Kerry Grp-A- 09.07.2025 / 09:25:08 |
91.25 | -0.05% | -0.05 | 91.15 | 91.30 | 8'062 | |
|
Kingspan Grp Rg 09.07.2025 / 09:25:17 |
71.10 | -0.70% | -0.50 | 71.05 | 71.10 | 4'232 | |
|
Origin Enterpris Rg 09.07.2025 / 09:03:27 |
3.770 | -0.53% | -0.02 | 3.770 | 3.805 | 0 | |
|
Ryanair Hldgs Rg 09.07.2025 / 09:26:40 |
24.42 | -0.49% | -0.12 | 24.40 | 24.44 | 120'070 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ireland 20 09.07.2025 / 09:42:13 |
46'027.37 | 17.06% | 25.82% | 0.72% | -2.68% | 12.27% | 18.20% | 73.21% |
|
AIB Grp Rg 09.07.2025 / 09:25:21 |
6.883 | 30.58% | 79.47% | 0.99% | -1.11% | 20.85% | 31.85% | 217.95% |
|
Bk of IE Grp Rg 09.07.2025 / 09:27:09 |
12.353 | 40.91% | 49.25% | 3.41% | 0.51% | 19.23% | 21.70% | 107.16% |
|
Cairn Homes Rg 09.07.2025 / 09:21:57 |
2.100 | -10.49% | 56.91% | 1.69% | -7.39% | 10.99% | 12.90% | 99.81% |
|
Dalata Hotel Rg 09.07.2025 / 09:26:22 |
6.465 | 38.54% | 39.74% | -0.08% | 1.02% | 25.53% | 59.43% | 83.03% |
|
FBD Holds Rg 09.07.2025 / 09:16:14 |
13.300 | 8.30% | 22.87% | -0.54% | 0.00% | 7.02% | 5.79% | 45.44% |
|
Glanbia Rg 09.07.2025 / 09:26:33 |
12.635 | -5.31% | -15.42% | -0.67% | -0.90% | 25.85% | -31.70% | 15.92% |
|
Glenveagh Rg-144A 09.07.2025 / 09:22:50 |
1.792 | 11.08% | 47.93% | 3.70% | -1.86% | 17.89% | 32.35% | 80.93% |
|
Irish Contl Grp Uts 09.07.2025 / 09:15:47 |
5.680 | 10.60% | 31.20% | 1.77% | 7.49% | 12.11% | 4.36% | 51.85% |
|
Irish Resident Rg 09.07.2025 / 09:04:52 |
1.015 | 10.77% | -8.86% | 0.89% | -5.84% | 1.20% | 11.29% | -26.64% |
|
Kenmare Res Rg 09.07.2025 / 09:12:34 |
3.680 | -1.55% | -24.36% | -2.65% | -17.12% | -17.10% | 1.60% | -23.60% |
|
Kerry Grp-A- 09.07.2025 / 09:25:08 |
91.25 | -1.67% | 16.13% | -2.41% | -6.12% | -1.83% | 17.67% | -5.56% |
|
Kingspan Grp Rg 09.07.2025 / 09:25:17 |
71.10 | 1.85% | -9.07% | -0.87% | -8.85% | -3.43% | -14.59% | 21.85% |
|
Origin Enterpris Rg 09.07.2025 / 09:03:27 |
3.770 | 37.32% | 9.70% | 2.16% | 5.28% | 21.67% | 21.67% | -12.97% |
|
Ryanair Hldgs Rg 09.07.2025 / 09:26:40 |
24.42 | 28.28% | 28.08% | 1.96% | -0.25% | 21.67% | 41.57% | 106.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 09.07.2025 / 09:04:52 |
1.015 | 0.69% |
1.018 09:00 |
1.015 09:04 |
1.114 09.06.25 |
0.869 14.01.25 |
12'580 |
|
Glenveagh Rg-144A 09.07.2025 / 09:22:50 |
1.792 | 0.45% |
1.800 09:02 |
1.784 09:02 |
1.837 11.06.25 |
1.384 09.04.25 |
1'700 |
|
Cairn Homes Rg 09.07.2025 / 09:21:57 |
2.100 | 0.48% |
2.115 09:08 |
2.090 09:19 |
2.355 02.01.25 |
1.728 09.04.25 |
16'423 |
|
Origin Enterpris Rg 09.07.2025 / 09:03:27 |
3.770 | -0.53% |
3.820 08.07.25 |
2.6 23.01.25 |
725 | ||
|
Kenmare Res Rg 09.07.2025 / 09:12:34 |
3.680 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
369 | ||
|
Irish Contl Grp Uts 09.07.2025 / 09:15:47 |
5.680 | -1.05% |
5.760 04.07.25 |
4.7395 11.04.25 |
3'536 | ||
|
Dalata Hotel Rg 09.07.2025 / 09:26:22 |
6.465 | -0.08% |
6.490 09:02 |
6.465 09:26 |
6.540 20.06.25 |
4.4425 08.01.25 |
157 |
|
AIB Grp Rg 09.07.2025 / 09:25:21 |
6.883 | -1.11% |
6.973 09:00 |
6.850 09:16 |
7.265 06.03.25 |
4.938 07.04.25 |
252'371 |
|
Bk of IE Grp Rg 09.07.2025 / 09:27:09 |
12.353 | -0.02% |
12.420 09:01 |
12.318 09:14 |
12.625 07.03.25 |
8.339 02.01.25 |
44'551 |
|
FBD Holds Rg 09.07.2025 / 09:16:14 |
13.300 | -2.92% |
14.200 03.04.25 |
12.425 22.01.25 |
79 | ||
|
Glanbia Rg 09.07.2025 / 09:26:33 |
12.635 | -0.28% |
12.690 09:00 |
12.620 09:10 |
14.760 24.02.25 |
9.2 09.04.25 |
2'949 |
|
Ryanair Hldgs Rg 09.07.2025 / 09:26:40 |
24.42 | -0.49% |
24.65 09:02 |
24.29 09:18 |
24.98 08.07.25 |
16.8 07.04.25 |
120'070 |
|
Kingspan Grp Rg 09.07.2025 / 09:25:17 |
71.10 | -0.70% |
71.85 09:01 |
70.85 09:15 |
86.50 06.03.25 |
64.025 14.01.25 |
4'232 |
|
Kerry Grp-A- 09.07.2025 / 09:25:08 |
91.25 | -0.05% |
92.05 09:00 |
91.25 09:25 |
103.80 04.03.25 |
87.65 10.04.25 |
8'062 |
|
Ireland 20 09.07.2025 / 09:42:13 |
46'027.37 | -0.42% |
46'375.20 09:00 |
45'918.88 09:18 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |