×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 08.07.2025 - 09:19:23
- 46'076.40
- 0.09%
- 41.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 08.07.2025 / 09:01:17 |
0.9870 | -1.69% | -0.02 | 0.9870 | 1.030 | 0 | |
|
Cairn Homes Rg 08.07.2025 / 09:01:57 |
2.085 | -0.48% | -0.01 | 2.085 | 2.110 | 0 | |
|
Glenveagh Rg-144A 08.07.2025 / 09:00:35 |
1.728 | -2.15% | -0.04 | 1.728 | 1.772 | 0 | |
|
Dalata Hotel Rg 08.07.2025 / 09:03:20 |
6.450 | -0.31% | -0.02 | 6.450 | 6.470 | 0 | |
|
Ryanair Hldgs Rg 08.07.2025 / 09:04:25 |
24.45 | 0.35% | 0.09 | 24.42 | 24.45 | 13'925 | |
|
AIB Grp Rg 08.07.2025 / 09:03:59 |
6.933 | -0.25% | -0.02 | 6.920 | 6.940 | 7'862 | |
|
Origin Enterpris Rg 07.07.2025 / 17:28:00 |
3.800 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 08.07.2025 / 09:01:55 |
12.415 | 0.42% | 0.05 | 12.395 | 12.425 | 4'150 | |
|
Glanbia Rg 08.07.2025 / 09:02:05 |
12.690 | -0.16% | -0.02 | 12.690 | 12.740 | 778 | |
|
Kenmare Res Rg 08.07.2025 / 09:04:11 |
3.680 | 0.55% | 0.02 | 3.680 | 3.860 | 0 | |
|
Kingspan Grp Rg 08.07.2025 / 09:03:27 |
69.95 | -0.36% | -0.25 | 69.80 | 70.00 | 353 | |
|
Irish Contl Grp Uts 08.07.2025 / 09:00:21 |
6.300 | 11.31% | 0.64 | 6.300 | 0 | ||
|
Kerry Grp-A- 08.07.2025 / 09:00:30 |
91.60 | -0.11% | -0.10 | 91.45 | 91.50 | 110 | |
|
FBD Holds Rg 08.07.2025 / 09:00:53 |
13.650 | -0.73% | -0.10 | 13.400 | 14.050 | 8 | |
|
Ireland 20 08.07.2025 / 09:19:25 |
46'076.40 | 0.09% | 41.87 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ireland 20 08.07.2025 / 09:19:25 |
46'076.40 | 17.19% | 25.30% | 0.14% | -2.67% | 12.11% | 19.24% | 74.34% |
|
AIB Grp Rg 08.07.2025 / 09:03:59 |
6.933 | 30.39% | 79.22% | -0.22% | -0.89% | 20.46% | 33.96% | 224.16% |
|
Bk of IE Grp Rg 08.07.2025 / 09:01:55 |
12.415 | 41.00% | 49.34% | 1.79% | 1.26% | 18.18% | 23.41% | 110.18% |
|
Cairn Homes Rg 08.07.2025 / 09:01:57 |
2.085 | -10.28% | 57.28% | -2.22% | -4.34% | 12.57% | 15.68% | 99.14% |
|
Dalata Hotel Rg 08.07.2025 / 09:03:20 |
6.450 | 38.54% | 39.74% | 0.15% | 3.35% | 27.87% | 58.97% | 84.86% |
|
FBD Holds Rg 08.07.2025 / 09:00:53 |
13.650 | 8.70% | 23.32% | 0.73% | -0.36% | 6.63% | 5.41% | 45.97% |
|
Glanbia Rg 08.07.2025 / 09:02:05 |
12.690 | -5.01% | -15.15% | 1.36% | -1.32% | 27.28% | -31.14% | 15.97% |
|
Glenveagh Rg-144A 08.07.2025 / 09:00:35 |
1.728 | 9.96% | 46.43% | 2.79% | -0.79% | 19.16% | 35.43% | 79.65% |
|
Irish Contl Grp Uts 08.07.2025 / 09:00:21 |
6.300 | 9.83% | 30.29% | 3.28% | 6.39% | 13.90% | 3.64% | 56.59% |
|
Irish Resident Rg 08.07.2025 / 09:01:17 |
0.9870 | 10.33% | -9.22% | -1.76% | -7.89% | 1.83% | 11.31% | -25.85% |
|
Kenmare Res Rg 08.07.2025 / 09:04:11 |
3.680 | -1.55% | -24.36% | -3.68% | -17.57% | -17.10% | -0.52% | -23.60% |
|
Kerry Grp-A- 08.07.2025 / 09:00:30 |
91.60 | -1.24% | 16.64% | -1.82% | -6.29% | -1.56% | 18.50% | -4.10% |
|
Kingspan Grp Rg 08.07.2025 / 09:03:27 |
69.95 | -0.14% | -10.85% | -2.36% | -9.74% | -5.98% | -15.11% | 24.34% |
|
Origin Enterpris Rg 07.07.2025 / 17:28:00 |
3.800 | 37.68% | 9.99% | 2.84% | 5.56% | 22.78% | 21.21% | -10.27% |
|
Ryanair Hldgs Rg 08.07.2025 / 09:04:25 |
24.45 | 27.34% | 27.14% | 1.67% | -0.39% | 23.29% | 42.74% | 102.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 08.07.2025 / 09:01:17 |
0.9870 | -1.69% |
1.114 09.06.25 |
0.869 14.01.25 |
486'544 | ||
|
Cairn Homes Rg 08.07.2025 / 09:01:57 |
2.085 | -0.48% |
2.355 02.01.25 |
1.728 09.04.25 |
221'832 | ||
|
Glenveagh Rg-144A 08.07.2025 / 09:00:35 |
1.728 | -2.15% |
1.837 11.06.25 |
1.384 09.04.25 |
50'514 | ||
|
Dalata Hotel Rg 08.07.2025 / 09:03:20 |
6.450 | -0.31% |
6.540 20.06.25 |
4.4425 08.01.25 |
16'680 | ||
|
Ryanair Hldgs Rg 08.07.2025 / 09:04:25 |
24.45 | 0.35% |
24.47 09:04 |
24.39 09:00 |
24.66 11.06.25 |
16.8 07.04.25 |
13'925 |
|
AIB Grp Rg 08.07.2025 / 09:03:59 |
6.933 | -0.25% |
6.935 09:00 |
6.923 09:00 |
7.265 06.03.25 |
4.938 07.04.25 |
7'862 |
|
Origin Enterpris Rg 07.07.2025 / 17:28:00 |
3.800 | 0.00% |
3.800 07.07.25 |
2.6 23.01.25 |
7'087 | ||
|
Bk of IE Grp Rg 08.07.2025 / 09:01:55 |
12.415 | 0.42% |
12.415 09:01 |
12.370 09:00 |
12.625 07.03.25 |
8.339 02.01.25 |
4'150 |
|
Glanbia Rg 08.07.2025 / 09:02:05 |
12.690 | -0.16% |
12.700 09:01 |
12.640 09:01 |
14.760 24.02.25 |
9.2 09.04.25 |
778 |
|
Kenmare Res Rg 08.07.2025 / 09:04:11 |
3.680 | 0.55% |
5.250 18.03.25 |
3.44 03.03.25 |
369 | ||
|
Kingspan Grp Rg 08.07.2025 / 09:03:27 |
69.95 | -0.36% |
70.65 09:00 |
69.95 09:03 |
86.50 06.03.25 |
64.025 14.01.25 |
353 |
|
Irish Contl Grp Uts 08.07.2025 / 09:00:21 |
6.300 | 11.31% |
5.760 04.07.25 |
4.7395 11.04.25 |
226 | ||
|
Kerry Grp-A- 08.07.2025 / 09:00:30 |
91.60 | -0.11% |
91.65 09:00 |
91.60 09:00 |
103.80 04.03.25 |
87.65 10.04.25 |
110 |
|
FBD Holds Rg 08.07.2025 / 09:00:53 |
13.650 | -0.73% |
13.650 09:00 |
13.650 09:00 |
14.200 03.04.25 |
12.425 22.01.25 |
8 |
|
Ireland 20 08.07.2025 / 09:19:25 |
46'076.40 | 0.09% |
46'118.40 09:00 |
46'033.79 09:13 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |