×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 08.07.2025 - 09:19:23
  • 46'076.40
  • 0.09%
  • 41.87
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Irish Resident Rg
08.07.2025 / 09:01:17
0.9870 -1.69% -0.02 0.9870 1.030 0
Cairn Homes Rg
08.07.2025 / 09:01:57
2.085 -0.48% -0.01 2.085 2.110 0
Glenveagh Rg-144A
08.07.2025 / 09:00:35
1.728 -2.15% -0.04 1.728 1.772 0
Dalata Hotel Rg
08.07.2025 / 09:03:20
6.450 -0.31% -0.02 6.450 6.470 0
Ryanair Hldgs Rg
08.07.2025 / 09:04:25
24.45 0.35% 0.09 24.42 24.45 13'925
AIB Grp Rg
08.07.2025 / 09:03:59
6.933 -0.25% -0.02 6.920 6.940 7'862
Origin Enterpris Rg
07.07.2025 / 17:28:00
3.800 0.00% 0.00 0
Bk of IE Grp Rg
08.07.2025 / 09:01:55
12.415 0.42% 0.05 12.395 12.425 4'150
Glanbia Rg
08.07.2025 / 09:02:05
12.690 -0.16% -0.02 12.690 12.740 778
Kenmare Res Rg
08.07.2025 / 09:04:11
3.680 0.55% 0.02 3.680 3.860 0
Kingspan Grp Rg
08.07.2025 / 09:03:27
69.95 -0.36% -0.25 69.80 70.00 353
Irish Contl Grp Uts
08.07.2025 / 09:00:21
6.300 11.31% 0.64 6.300 0
Kerry Grp-A-
08.07.2025 / 09:00:30
91.60 -0.11% -0.10 91.45 91.50 110
FBD Holds Rg
08.07.2025 / 09:00:53
13.650 -0.73% -0.10 13.400 14.050 8
Ireland 20
08.07.2025 / 09:19:25
46'076.40 0.09% 41.87 0
46'076.40
0.09%
6.933
-0.25%
12.415
0.42%
2.085
-0.48%
6.450
-0.31%
13.650
-0.73%
12.690
-0.16%
1.728
-2.15%
6.300
11.31%
0.9870
-1.69%
3.680
0.55%
91.60
-0.11%
69.95
-0.36%
3.800
0.00%
24.45
0.35%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ireland 20
08.07.2025 / 09:19:25
46'076.40 17.19% 25.30% 0.14% -2.67% 12.11% 19.24% 74.34%
AIB Grp Rg
08.07.2025 / 09:03:59
6.933 30.39% 79.22% -0.22% -0.89% 20.46% 33.96% 224.16%
Bk of IE Grp Rg
08.07.2025 / 09:01:55
12.415 41.00% 49.34% 1.79% 1.26% 18.18% 23.41% 110.18%
Cairn Homes Rg
08.07.2025 / 09:01:57
2.085 -10.28% 57.28% -2.22% -4.34% 12.57% 15.68% 99.14%
Dalata Hotel Rg
08.07.2025 / 09:03:20
6.450 38.54% 39.74% 0.15% 3.35% 27.87% 58.97% 84.86%
FBD Holds Rg
08.07.2025 / 09:00:53
13.650 8.70% 23.32% 0.73% -0.36% 6.63% 5.41% 45.97%
Glanbia Rg
08.07.2025 / 09:02:05
12.690 -5.01% -15.15% 1.36% -1.32% 27.28% -31.14% 15.97%
Glenveagh Rg-144A
08.07.2025 / 09:00:35
1.728 9.96% 46.43% 2.79% -0.79% 19.16% 35.43% 79.65%
Irish Contl Grp Uts
08.07.2025 / 09:00:21
6.300 9.83% 30.29% 3.28% 6.39% 13.90% 3.64% 56.59%
Irish Resident Rg
08.07.2025 / 09:01:17
0.9870 10.33% -9.22% -1.76% -7.89% 1.83% 11.31% -25.85%
Kenmare Res Rg
08.07.2025 / 09:04:11
3.680 -1.55% -24.36% -3.68% -17.57% -17.10% -0.52% -23.60%
Kerry Grp-A-
08.07.2025 / 09:00:30
91.60 -1.24% 16.64% -1.82% -6.29% -1.56% 18.50% -4.10%
Kingspan Grp Rg
08.07.2025 / 09:03:27
69.95 -0.14% -10.85% -2.36% -9.74% -5.98% -15.11% 24.34%
Origin Enterpris Rg
07.07.2025 / 17:28:00
3.800 37.68% 9.99% 2.84% 5.56% 22.78% 21.21% -10.27%
Ryanair Hldgs Rg
08.07.2025 / 09:04:25
24.45 27.34% 27.14% 1.67% -0.39% 23.29% 42.74% 102.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Irish Resident Rg
08.07.2025 / 09:01:17
0.9870 -1.69% 1.114
09.06.25
0.869
14.01.25
486'544
Cairn Homes Rg
08.07.2025 / 09:01:57
2.085 -0.48% 2.355
02.01.25
1.728
09.04.25
221'832
Glenveagh Rg-144A
08.07.2025 / 09:00:35
1.728 -2.15% 1.837
11.06.25
1.384
09.04.25
50'514
Dalata Hotel Rg
08.07.2025 / 09:03:20
6.450 -0.31% 6.540
20.06.25
4.4425
08.01.25
16'680
Ryanair Hldgs Rg
08.07.2025 / 09:04:25
24.45 0.35% 24.47
09:04
24.39
09:00
24.66
11.06.25
16.8
07.04.25
13'925
AIB Grp Rg
08.07.2025 / 09:03:59
6.933 -0.25% 6.935
09:00
6.923
09:00
7.265
06.03.25
4.938
07.04.25
7'862
Origin Enterpris Rg
07.07.2025 / 17:28:00
3.800 0.00% 3.800
07.07.25
2.6
23.01.25
7'087
Bk of IE Grp Rg
08.07.2025 / 09:01:55
12.415 0.42% 12.415
09:01
12.370
09:00
12.625
07.03.25
8.339
02.01.25
4'150
Glanbia Rg
08.07.2025 / 09:02:05
12.690 -0.16% 12.700
09:01
12.640
09:01
14.760
24.02.25
9.2
09.04.25
778
Kenmare Res Rg
08.07.2025 / 09:04:11
3.680 0.55% 5.250
18.03.25
3.44
03.03.25
369
Kingspan Grp Rg
08.07.2025 / 09:03:27
69.95 -0.36% 70.65
09:00
69.95
09:03
86.50
06.03.25
64.025
14.01.25
353
Irish Contl Grp Uts
08.07.2025 / 09:00:21
6.300 11.31% 5.760
04.07.25
4.7395
11.04.25
226
Kerry Grp-A-
08.07.2025 / 09:00:30
91.60 -0.11% 91.65
09:00
91.60
09:00
103.80
04.03.25
87.65
10.04.25
110
FBD Holds Rg
08.07.2025 / 09:00:53
13.650 -0.73% 13.650
09:00
13.650
09:00
14.200
03.04.25
12.425
22.01.25
8
Ireland 20
08.07.2025 / 09:19:25
46'076.40 0.09% 46'118.40
09:00
46'033.79
09:13
47'541.57
11.06.25
37077.3955
07.04.25

Handel

Kurs 46'076.40
Vortag 46'034.53
+/-% 0.09%
+/- 41.87
Eröffnung 46'034.53
Tageshoch 46'118.40
Tagestief 46'033.79

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

46'076.40
Intraday
46'033.79
09:13
46'118.40
09:00
46'076.40
YTD
37'077.40
07.04.25
47'541.57
11.06.25
46'076.40
1 Jahr
35'700.73
06.08.24
47'541.57
12.06.25

Performance

Intraday 0.09%
1 Monat -2.67%
3 Monate 12.11%
YTD 17.19%
1 Jahr 19.24%
3 Jahre 74.34%