×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 04.07.2025 - 17:30:05
- 45'525.41
- -0.65%
- -298.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.07.2025 / 17:28:00 |
6.865 | -0.94% | -0.07 | 6.860 | 6.890 | 0 | |
|
Bk of IE Grp Rg 04.07.2025 / 17:28:00 |
12.135 | -0.16% | -0.02 | 12.100 | 12.180 | 0 | |
|
Ryanair Hldgs Rg 04.07.2025 / 17:28:00 |
23.66 | -0.80% | -0.19 | 23.60 | 23.74 | 0 | |
|
Cairn Homes Rg 04.07.2025 / 17:28:00 |
2.080 | -1.89% | -0.04 | 2.065 | 2.120 | 0 | |
|
Irish Resident Rg 04.07.2025 / 17:27:41 |
1.008 | 0.00% | 0.00 | 0.9830 | 1.026 | 0 | |
|
Glenveagh Rg-144A 04.07.2025 / 17:28:00 |
1.746 | -1.13% | -0.02 | 1.708 | 1.750 | 0 | |
|
Kerry Grp-A- 04.07.2025 / 17:28:00 |
92.30 | -0.91% | -0.85 | 92.00 | 92.55 | 0 | |
|
Kingspan Grp Rg 04.07.2025 / 17:28:00 |
70.60 | -0.21% | -0.15 | 70.90 | 70.80 | 0 | |
|
Glanbia Rg 04.07.2025 / 17:27:45 |
12.930 | 0.00% | 0.00 | 12.930 | 13.000 | 0 | |
|
Dalata Hotel Rg 04.07.2025 / 17:28:00 |
6.450 | -0.46% | -0.03 | 6.450 | 6.470 | 0 | |
|
Origin Enterpris Rg 04.07.2025 / 17:28:00 |
3.725 | -1.06% | -0.04 | 3.725 | 3.755 | 0 | |
|
FBD Holds Rg 04.07.2025 / 17:40:00 |
13.500 | -1.10% | -0.15 | 13.500 | 13.850 | 0 | |
|
Kenmare Res Rg 04.07.2025 / 17:28:00 |
3.760 | -1.57% | -0.06 | 3.760 | 3.920 | 0 | |
|
Irish Contl Grp Uts 04.07.2025 / 17:28:00 |
5.700 | 0.35% | 0.02 | 5.600 | 5.800 | 0 | |
|
Ireland 20 04.07.2025 / 17:30:05 |
45'525.41 | -0.65% | -298.62 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ireland 20 04.07.2025 / 17:30:05 |
45'525.41 | 15.79% | 24.73% | -0.68% | -3.09% | 16.65% | 19.32% | 76.03% |
|
AIB Grp Rg 04.07.2025 / 17:28:00 |
6.865 | 30.02% | 78.70% | -0.29% | -3.31% | 27.96% | 37.16% | 220.83% |
|
Bk of IE Grp Rg 04.07.2025 / 17:28:00 |
12.135 | 38.63% | 46.83% | 1.25% | -1.78% | 23.65% | 24.54% | 100.71% |
|
Cairn Homes Rg 04.07.2025 / 17:28:00 |
2.080 | -9.21% | 59.16% | -4.15% | -3.93% | 14.66% | 17.25% | 111.16% |
|
Dalata Hotel Rg 04.07.2025 / 17:28:00 |
6.450 | 38.76% | 39.96% | 1.26% | 3.04% | 32.72% | 60.65% | 85.41% |
|
FBD Holds Rg 04.07.2025 / 17:40:00 |
13.500 | 7.91% | 22.42% | 1.11% | 1.11% | 0.37% | 5.81% | 41.30% |
|
Glanbia Rg 04.07.2025 / 17:27:45 |
12.930 | -3.36% | -13.68% | -0.61% | 1.89% | 32.41% | -30.11% | 23.85% |
|
Glenveagh Rg-144A 04.07.2025 / 17:28:00 |
1.746 | 9.96% | 46.43% | 0.58% | -0.68% | 23.13% | 36.30% | 84.73% |
|
Irish Contl Grp Uts 04.07.2025 / 17:28:00 |
5.700 | 9.44% | 29.83% | 0.88% | 6.34% | 13.61% | 0.00% | 57.56% |
|
Irish Resident Rg 04.07.2025 / 17:27:41 |
1.008 | 10.77% | -8.86% | -2.51% | -6.84% | 2.91% | 12.00% | -21.62% |
|
Kenmare Res Rg 04.07.2025 / 17:28:00 |
3.760 | -1.55% | -24.36% | 4.37% | -13.96% | -13.30% | -2.55% | -21.72% |
|
Kerry Grp-A- 04.07.2025 / 17:28:00 |
92.30 | 0.32% | 18.48% | -2.22% | -4.15% | 1.99% | 20.50% | -1.86% |
|
Kingspan Grp Rg 04.07.2025 / 17:28:00 |
70.60 | 0.64% | -10.15% | -2.75% | -6.30% | -0.35% | -15.70% | 21.98% |
|
Origin Enterpris Rg 04.07.2025 / 17:28:00 |
3.725 | 36.41% | 8.97% | 0.00% | 3.33% | 24.37% | 17.88% | -10.99% |
|
Ryanair Hldgs Rg 04.07.2025 / 17:28:00 |
23.66 | 24.67% | 24.48% | 0.08% | -2.39% | 26.32% | 40.96% | 107.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.07.2025 / 17:28:00 |
6.865 | -0.94% |
6.915 09:09 |
6.818 10:48 |
7.265 06.03.25 |
4.938 07.04.25 |
594'342 |
|
Bk of IE Grp Rg 04.07.2025 / 17:28:00 |
12.135 | -0.16% |
12.220 11:58 |
12.040 15:05 |
12.625 07.03.25 |
8.339 02.01.25 |
411'383 |
|
Ryanair Hldgs Rg 04.07.2025 / 17:28:00 |
23.66 | -0.80% |
23.86 09:04 |
23.52 09:48 |
24.66 11.06.25 |
16.8 07.04.25 |
327'290 |
|
Cairn Homes Rg 04.07.2025 / 17:28:00 |
2.080 | -1.89% |
2.095 16:00 |
2.060 14:27 |
2.355 02.01.25 |
1.728 09.04.25 |
224'423 |
|
Irish Resident Rg 04.07.2025 / 17:27:41 |
1.008 | 0.00% |
1.010 16:05 |
0.9970 11:02 |
1.114 09.06.25 |
0.869 14.01.25 |
204'621 |
|
Glenveagh Rg-144A 04.07.2025 / 17:28:00 |
1.746 | -1.13% |
1.759 15:59 |
1.740 12:45 |
1.837 11.06.25 |
1.384 09.04.25 |
105'045 |
|
Kerry Grp-A- 04.07.2025 / 17:28:00 |
92.30 | -0.91% |
92.95 09:24 |
92.10 12:04 |
103.80 04.03.25 |
87.65 10.04.25 |
74'287 |
|
Kingspan Grp Rg 04.07.2025 / 17:28:00 |
70.60 | -0.21% |
70.85 17:10 |
69.65 10:52 |
86.50 06.03.25 |
64.025 14.01.25 |
63'001 |
|
Glanbia Rg 04.07.2025 / 17:27:45 |
12.930 | 0.00% |
12.940 16:59 |
12.770 12:48 |
14.760 24.02.25 |
9.2 09.04.25 |
59'662 |
|
Dalata Hotel Rg 04.07.2025 / 17:28:00 |
6.450 | -0.46% |
6.480 12:33 |
6.450 09:48 |
6.540 20.06.25 |
4.4425 08.01.25 |
19'101 |
|
Origin Enterpris Rg 04.07.2025 / 17:28:00 |
3.725 | -1.06% |
3.740 15:36 |
3.725 17:24 |
3.780 27.06.25 |
2.6 23.01.25 |
1'235 |
|
FBD Holds Rg 04.07.2025 / 17:40:00 |
13.500 | -1.10% |
14.200 03.04.25 |
12.425 22.01.25 |
540 | ||
|
Kenmare Res Rg 04.07.2025 / 17:28:00 |
3.760 | -1.57% |
5.250 18.03.25 |
3.44 03.03.25 |
369 | ||
|
Irish Contl Grp Uts 04.07.2025 / 17:28:00 |
5.700 | 0.35% |
5.760 14:16 |
5.700 16:29 |
5.760 04.07.25 |
4.7395 11.04.25 |
226 |
|
Ireland 20 04.07.2025 / 17:30:05 |
45'525.41 | -0.65% |
45'824.03 09:00 |
45'314.18 10:55 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |