×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 21.03.2025 - 17:30:07
- 44'045.90
- -0.32%
- -142.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.03.2025 / 17:28:00 |
6.665 | 2.38% | 0.16 | 6.680 | 6.680 | 3'545'139 | |
|
Cairn Homes Rg 21.03.2025 / 17:28:00 |
2.075 | -1.66% | -0.04 | 2.075 | 2.080 | 2'016'918 | |
|
Ryanair Hldgs Rg 21.03.2025 / 17:28:00 |
20.53 | -2.12% | -0.45 | 20.49 | 20.62 | 1'068'136 | |
|
Bk of IE Grp Rg 21.03.2025 / 17:28:00 |
11.650 | 1.30% | 0.15 | 11.595 | 11.595 | 887'216 | |
|
Glanbia Rg 21.03.2025 / 17:28:00 |
10.630 | 2.02% | 0.21 | 10.610 | 10.610 | 277'857 | |
|
Glenveagh Rg-144A 21.03.2025 / 17:28:00 |
1.556 | -2.26% | -0.04 | 1.528 | 1.570 | 250'933 | |
|
Kingspan Grp Rg 21.03.2025 / 17:28:00 |
79.53 | -2.66% | -2.18 | 79.30 | 79.30 | 193'549 | |
|
Irish Resident Rg 21.03.2025 / 17:28:00 |
0.9640 | 2.44% | 0.02 | 0.9640 | 0.9710 | 159'014 | |
|
Kerry Grp-A- 21.03.2025 / 17:28:00 |
96.70 | 0.68% | 0.65 | 96.40 | 96.40 | 148'441 | |
|
Dalata Hotel Rg 21.03.2025 / 17:28:00 |
5.510 | -0.54% | -0.03 | 5.400 | 5.560 | 115'506 | |
|
Origin Enterpris Rg 21.03.2025 / 17:28:00 |
3.085 | -0.72% | -0.02 | 3.055 | 3.095 | 5'191 | |
|
FBD Holds Rg 21.03.2025 / 17:28:00 |
13.500 | 0.56% | 0.08 | 13.100 | 80 | ||
|
Irish Contl Grp Uts 21.03.2025 / 17:28:00 |
5.260 | 0.00% | 0.00 | 5.220 | 5.300 | 0 | |
|
Kenmare Res Rg 21.03.2025 / 17:28:00 |
5.250 | 0.00% | 0.00 | 5.200 | 5.350 | 0 | |
|
Ireland 20 21.03.2025 / 17:30:07 |
44'045.90 | -0.32% | -142.41 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ireland 20 21.03.2025 / 17:30:07 |
44'045.90 | 12.02% | 20.28% | -0.31% | 2.90% | 12.69% | 10.72% | 39.72% |
|
AIB Grp Rg 21.03.2025 / 17:28:00 |
6.665 | 22.14% | 67.87% | -0.52% | 5.38% | 26.35% | 48.57% | 225.50% |
|
Bk of IE Grp Rg 21.03.2025 / 17:28:00 |
11.650 | 31.16% | 38.92% | 0.47% | 11.91% | 35.26% | 27.85% | 101.05% |
|
Cairn Homes Rg 21.03.2025 / 17:28:00 |
2.075 | -9.64% | 58.41% | 3.23% | -4.82% | -11.51% | 29.53% | 78.81% |
|
Dalata Hotel Rg 21.03.2025 / 17:28:00 |
5.510 | 18.63% | 19.65% | -2.74% | 16.49% | 19.20% | 24.45% | 48.92% |
|
FBD Holds Rg 21.03.2025 / 17:28:00 |
13.500 | 6.13% | 20.40% | 0.19% | 4.88% | 6.72% | 4.47% | 31.62% |
|
Glanbia Rg 21.03.2025 / 17:28:00 |
10.630 | -22.12% | -30.44% | 0.38% | -26.28% | -20.67% | -40.98% | -7.38% |
|
Glenveagh Rg-144A 21.03.2025 / 17:28:00 |
1.556 | -0.87% | 32.01% | 4.71% | 1.04% | -2.63% | 23.10% | 32.45% |
|
Irish Contl Grp Uts 21.03.2025 / 17:28:00 |
5.260 | 1.35% | 20.23% | 0.77% | 2.33% | 1.74% | 7.35% | 39.71% |
|
Irish Resident Rg 21.03.2025 / 17:28:00 |
0.9640 | 3.41% | -14.92% | 4.90% | -5.30% | 4.78% | -3.98% | -33.55% |
|
Kenmare Res Rg 21.03.2025 / 17:28:00 |
5.250 | 35.31% | 3.96% | 1.94% | 47.47% | 21.53% | 48.31% | -1.87% |
|
Kerry Grp-A- 21.03.2025 / 17:28:00 |
96.70 | 3.45% | 22.17% | 1.47% | -0.62% | 4.80% | 18.33% | -7.33% |
|
Kingspan Grp Rg 21.03.2025 / 17:28:00 |
79.53 | 16.22% | 3.76% | -2.66% | 5.40% | 13.85% | -5.64% | -13.53% |
|
Origin Enterpris Rg 21.03.2025 / 17:28:00 |
3.085 | 12.59% | -10.06% | 3.52% | 8.82% | 13.42% | 1.82% | -18.76% |
|
Ryanair Hldgs Rg 21.03.2025 / 17:28:00 |
20.53 | 9.64% | 9.47% | -1.06% | 1.23% | 7.49% | -2.24% | 52.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ireland 20 21.03.2025 / 17:30:07 |
44'045.90 | -0.32% |
44'193.14 09:00 |
43'623.36 10:39 |
45'886.47 10.03.25 |
38147.0007 13.01.25 |
|
|
AIB Grp Rg 21.03.2025 / 17:28:00 |
6.665 | 2.38% |
6.685 17:18 |
6.465 10:40 |
7.265 06.03.25 |
5.135 02.01.25 |
3'545'139 |
|
Bk of IE Grp Rg 21.03.2025 / 17:28:00 |
11.650 | 1.30% |
11.708 16:30 |
11.385 10:39 |
12.625 07.03.25 |
8.339 02.01.25 |
887'216 |
|
Cairn Homes Rg 21.03.2025 / 17:28:00 |
2.075 | -1.66% |
2.125 09:00 |
2.045 14:56 |
2.355 02.01.25 |
1.96 13.03.25 |
2'016'918 |
|
Dalata Hotel Rg 21.03.2025 / 17:28:00 |
5.510 | -0.54% |
5.520 09:01 |
5.430 09:21 |
5.770 17.03.25 |
4.4425 08.01.25 |
115'506 |
|
FBD Holds Rg 21.03.2025 / 17:28:00 |
13.500 | 0.56% |
13.500 17:27 |
13.500 17:27 |
13.900 05.03.25 |
12.425 22.01.25 |
80 |
|
Glanbia Rg 21.03.2025 / 17:28:00 |
10.630 | 2.02% |
10.630 17:27 |
10.270 12:57 |
14.760 24.02.25 |
9.84 13.03.25 |
277'857 |
|
Glenveagh Rg-144A 21.03.2025 / 17:28:00 |
1.556 | -2.26% |
1.580 12:49 |
1.542 15:44 |
1.714 04.02.25 |
1.442 28.02.25 |
250'933 |
|
Irish Contl Grp Uts 21.03.2025 / 17:28:00 |
5.260 | 0.00% |
5.360 10.03.25 |
4.9 28.02.25 |
3'355 | ||
|
Irish Resident Rg 21.03.2025 / 17:28:00 |
0.9640 | 2.44% |
0.9700 17:18 |
0.9410 09:07 |
1.025 24.02.25 |
0.869 14.01.25 |
159'014 |
|
Kenmare Res Rg 21.03.2025 / 17:28:00 |
5.250 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
141 | ||
|
Kerry Grp-A- 21.03.2025 / 17:28:00 |
96.70 | 0.68% |
96.70 17:27 |
95.10 11:06 |
103.80 04.03.25 |
90.8 13.01.25 |
148'441 |
|
Kingspan Grp Rg 21.03.2025 / 17:28:00 |
79.53 | -2.66% |
81.85 09:00 |
78.88 16:34 |
86.50 06.03.25 |
64.025 14.01.25 |
193'549 |
|
Origin Enterpris Rg 21.03.2025 / 17:28:00 |
3.085 | -0.72% |
3.085 17:22 |
3.010 15:15 |
3.120 10.03.25 |
2.6 23.01.25 |
5'191 |
|
Ryanair Hldgs Rg 21.03.2025 / 17:28:00 |
20.53 | -2.12% |
20.92 09:01 |
20.38 09:34 |
21.72 10.03.25 |
17.995 16.01.25 |
1'068'136 |