×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 06.12.2024 - 17:30:02
  • 38'913.23
  • -1.07%
  • -422.18
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
06.12.2024 / 17:28:00
5.243 -2.37% -0.13 5.245 5.245 0
Bk of IE Grp Rg
06.12.2024 / 17:28:00
8.432 -0.89% -0.08 8.400 8.454 0
Cairn Homes Rg
06.12.2024 / 17:28:00
2.155 -1.37% -0.03 2.155 2.200 0
Dalata Hotel Rg
06.12.2024 / 17:28:00
4.540 -0.66% -0.03 4.540 4.555 0
FBD Holds Rg
06.12.2024 / 17:28:00
12.300 0.00% 0.00 12.550 0
Glanbia Rg
06.12.2024 / 17:28:00
13.910 -1.35% -0.19 13.890 13.960 0
Glenveagh Prop Rg
06.12.2024 / 17:28:00
1.560 -1.27% -0.02 1.516 1.588 0
Irish Contl Grp Uts
06.12.2024 / 17:28:00
5.580 0.72% 0.04 5.540 0
Irish Resident Rg
06.12.2024 / 17:28:00
0.8950 1.13% 0.01 0.8840 1.000 0
Kenmare Res Rg
06.12.2024 / 17:28:00
4.320 0.00% 0.00 4.220 4.460 0
Kerry Grp-A-
06.12.2024 / 17:28:00
89.10 -1.16% -1.05 88.60 88.60 0
Kingspan Grp Rg
06.12.2024 / 17:28:00
70.25 -1.30% -0.93 70.25 70.25 0
Origin Enterpris Rg
06.12.2024 / 17:28:00
2.988 -0.42% -0.01 2.975 2.995 0
Ryanair Hldgs Rg
06.12.2024 / 17:28:00
19.440 -0.49% -0.10 19.340 19.450 0
Ireland 20
06.12.2024 / 17:30:02
38'913.23 -1.07% -422.18 0
38'913.23
-1.07%
5.243
-2.37%
8.432
-0.89%
2.155
-1.37%
4.540
-0.66%
12.300
0.00%
13.910
-1.35%
1.560
-1.27%
5.580
0.72%
0.8950
1.13%
4.320
0.00%
89.10
-1.16%
70.25
-1.30%
2.988
-0.42%
19.440
-0.49%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Ireland 20
06.12.2024 / 17:30:02
38'913.23 5.92% 34.46% 0.71% -1.41% 0.85% 9.65% 19.94%
AIB Grp Rg
06.12.2024 / 17:28:00
5.243 38.47% 48.51% 1.90% -1.64% -2.01% 33.19% 169.11%
Bk of IE Grp Rg
06.12.2024 / 17:28:00
8.432 2.78% -4.40% 1.49% -2.72% -14.90% 4.00% 77.58%
Cairn Homes Rg
06.12.2024 / 17:28:00
2.155 64.04% 150.86% 4.74% -4.01% 17.12% 65.77% 94.74%
Dalata Hotel Rg
06.12.2024 / 17:28:00
4.540 -1.30% 39.12% 2.48% 0.22% 12.66% 6.82% 33.24%
FBD Holds Rg
06.12.2024 / 17:28:00
12.300 10.31% 12.59% 0.00% -0.20% -6.99% 0.00% 52.99%
Glanbia Rg
06.12.2024 / 17:28:00
13.910 -5.87% 18.69% -4.92% -1.66% -14.08% -11.23% 19.90%
Glenveagh Prop Rg
06.12.2024 / 17:28:00
1.560 31.01% 86.98% 1.36% -2.74% 4.56% 34.72% 37.15%
Irish Contl Grp Uts
06.12.2024 / 17:28:00
5.580 26.63% 27.06% 1.09% 3.53% 1.09% 24.14% 28.54%
Irish Resident Rg
06.12.2024 / 17:28:00
0.8950 -19.98% -20.70% -1.54% 2.99% -0.56% -10.86% -43.34%
Kenmare Res Rg
06.12.2024 / 17:28:00
4.320 -14.46% -11.84% 0.00% 2.86% 12.50% -7.30% -14.46%
Kerry Grp-A-
06.12.2024 / 17:28:00
89.10 14.67% 6.11% -2.84% 1.37% -3.96% 19.66% -16.80%
Kingspan Grp Rg
06.12.2024 / 17:28:00
70.25 -9.61% 40.05% -1.26% -9.65% -11.08% -4.89% -28.77%
Origin Enterpris Rg
06.12.2024 / 17:28:00
2.988 -13.17% -32.13% -1.57% -4.09% -11.22% -15.49% -12.28%
Ryanair Hldgs Rg
06.12.2024 / 17:28:00
19.440 1.96% 59.08% 3.87% 2.13% 26.07% 5.08% 29.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ireland 20
06.12.2024 / 17:30:02
38'913.23 -1.07% 39'615.90
09:03
38'868.90
17:11
41'251.44
07.05.24
34679.012
17.01.24
AIB Grp Rg
06.12.2024 / 17:28:00
5.243 -2.37% 5.470
09:07
5.240
17:11
5.600
20.09.24
3.76
16.01.24
1'097'856
Bk of IE Grp Rg
06.12.2024 / 17:28:00
8.432 -0.89% 8.574
11:55
8.364
17:09
10.780
08.05.24
7.73
17.01.24
704'873
Cairn Homes Rg
06.12.2024 / 17:28:00
2.155 -1.37% 2.185
09:05
2.128
11:43
2.270
11.11.24
1.298
03.01.24
690'797
Dalata Hotel Rg
06.12.2024 / 17:28:00
4.540 -0.66% 4.640
12:19
4.540
17:27
5.050
06.02.24
3.85
06.09.24
49'448
FBD Holds Rg
06.12.2024 / 17:28:00
12.300 0.00% 14.250
25.04.24
11.575
09.02.24
4
Glanbia Rg
06.12.2024 / 17:28:00
13.910 -1.35% 14.110
09:13
13.910
17:23
19.200
12.06.24
13.91
06.12.24
55'797
Glenveagh Prop Rg
06.12.2024 / 17:28:00
1.560 -1.27% 1.582
12:52
1.558
15:58
1.658
16.10.24
1.148
29.02.24
89'454
Irish Contl Grp Uts
06.12.2024 / 17:28:00
5.580 0.72% 5.600
11:30
5.580
14:39
5.980
10.06.24
4.44
02.01.24
2'892
Irish Resident Rg
06.12.2024 / 17:28:00
0.8950 1.13% 0.8980
17:22
0.8850
11:59
1.192
25.01.24
0.8025
21.11.24
57'205
Kenmare Res Rg
06.12.2024 / 17:28:00
4.320 0.00% 4.440
08.01.24
3.48
13.03.24
450
Kerry Grp-A-
06.12.2024 / 17:28:00
89.10 -1.16% 90.60
10:23
88.70
16:59
95.60
28.10.24
74.1
20.06.24
157'359
Kingspan Grp Rg
06.12.2024 / 17:28:00
70.25 -1.30% 71.75
09:02
69.85
15:27
92.15
27.05.24
68.75
27.11.24
346'178
Origin Enterpris Rg
06.12.2024 / 17:28:00
2.988 -0.42% 3.010
16:30
2.965
16:05
3.610
24.09.24
2.73
11.03.24
3'645
Ryanair Hldgs Rg
06.12.2024 / 17:28:00
19.440 -0.49% 19.800
09:03
19.380
13:22
21.80
10.04.24
13.42
23.07.24
572'477

Handel

Kurs 38'913.23
Vortag 39'335.41
+/-% -1.07%
+/- -422.1799
Eröffnung 39'335.41
Tageshoch 39'615.90
Tagestief 38'868.90

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

38'913.23
Intraday
38'868.90
17:11
39'615.90
09:03
38'913.23
YTD
34'679.01
17.01.24
41'251.44
07.05.24
38'913.23
1 Jahr
34'679.01
18.01.24
41'251.44
08.05.24

Performance

Intraday -1.07%
1 Monat -1.41%
3 Monate 0.85%
YTD 5.92%
1 Jahr 9.65%
3 Jahre 19.94%